NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary Previous Current 10-Jun-2020 11-Jun-2020 Change Change % Previous Week Open 39.39 39.83 0.44 1.1% 36.46 High 40.64 39.85 -0.79 -1.9% 40.64 Low 38.76 36.67 -2.09 -5.4% 35.87 Close 40.33 37.40 -2.93 -7.3% 40.42 Range 1.88 3.18 1.30 69.1% 4.77 ATR 1.97 2.09 0.12 6.1% 0.00 Volume 65,825 119,872 54,047 82.1% 418,499
Daily Pivots for day following 11-Jun-2020 Classic Woodie Camarilla DeMark R4 47.51 45.64 39.15 R3 44.33 42.46 38.27 R2 41.15 41.15 37.98 R1 39.28 39.28 37.69 38.63 PP 37.97 37.97 37.97 37.65 S1 36.10 36.10 37.11 35.45 S2 34.79 34.79 36.82 S3 31.61 32.92 36.53 S4 28.43 29.74 35.65	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 53.29 51.62 43.04 R3 48.52 46.85 41.73 R2 43.75 43.75 41.29 R1 42.08 42.08 40.86 42.92 PP 38.98 38.98 38.98 39.39 S1 37.31 37.31 39.98 38.15 S2 34.21 34.21 39.55 S3 29.44 32.54 39.11 S4 24.67 27.77 37.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.19 36.67 4.52 12.1% 2.26 6.0% 16% False True 86,826 10 41.19 34.45 6.74 18.0% 1.94 5.2% 44% False False 82,797 20 41.19 29.68 11.51 30.8% 1.92 5.1% 67% False False 79,838 40 41.19 25.31 15.88 42.5% 2.16 5.8% 76% False False 91,316 60 41.19 25.31 15.88 42.5% 2.28 6.1% 76% False False 95,087
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 53.37 2.618 48.18 1.618 45.00 1.000 43.03 0.618 41.82 HIGH 39.85 0.618 38.64 0.500 38.26 0.382 37.88 LOW 36.67 0.618 34.70 1.000 33.49 1.618 31.52 2.618 28.34 4.250 23.16
Fisher Pivots for day following 11-Jun-2020 Pivot 1 day 3 day R1 38.26 38.66 PP 37.97 38.24 S1 37.69 37.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.