NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary Previous Current 11-Jun-2020 12-Jun-2020 Change Change % Previous Week Open 39.83 37.29 -2.54 -6.4% 40.28 High 39.85 38.05 -1.80 -4.5% 41.19 Low 36.67 35.72 -0.95 -2.6% 35.72 Close 37.40 37.42 0.02 0.1% 37.42 Range 3.18 2.33 -0.85 -26.7% 5.47 ATR 2.09 2.11 0.02 0.8% 0.00 Volume 119,872 71,948 -47,924 -40.0% 397,843
Daily Pivots for day following 12-Jun-2020 Classic Woodie Camarilla DeMark R4 44.05 43.07 38.70 R3 41.72 40.74 38.06 R2 39.39 39.39 37.85 R1 38.41 38.41 37.63 38.90 PP 37.06 37.06 37.06 37.31 S1 36.08 36.08 37.21 36.57 S2 34.73 34.73 36.99 S3 32.40 33.75 36.78 S4 30.07 31.42 36.14	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 54.52 51.44 40.43 R3 49.05 45.97 38.92 R2 43.58 43.58 38.42 R1 40.50 40.50 37.92 39.31 PP 38.11 38.11 38.11 37.51 S1 35.03 35.03 36.92 33.84 S2 32.64 32.64 36.42 S3 27.17 29.56 35.92 S4 21.70 24.09 34.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.19 35.72 5.47 14.6% 2.27 6.1% 31% False True 79,568 10 41.19 35.72 5.47 14.6% 1.90 5.1% 31% False True 81,634 20 41.19 30.79 10.40 27.8% 1.95 5.2% 64% False False 78,951 40 41.19 25.31 15.88 42.4% 2.17 5.8% 76% False False 91,733 60 41.19 25.31 15.88 42.4% 2.24 6.0% 76% False False 93,458
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.95 2.618 44.15 1.618 41.82 1.000 40.38 0.618 39.49 HIGH 38.05 0.618 37.16 0.500 36.89 0.382 36.61 LOW 35.72 0.618 34.28 1.000 33.39 1.618 31.95 2.618 29.62 4.250 25.82
Fisher Pivots for day following 12-Jun-2020 Pivot 1 day 3 day R1 37.24 38.18 PP 37.06 37.93 S1 36.89 37.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.