NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary Previous Current 12-Jun-2020 15-Jun-2020 Change Change % Previous Week Open 37.29 37.29 0.00 0.0% 40.28 High 38.05 38.50 0.45 1.2% 41.19 Low 35.72 35.81 0.09 0.3% 35.72 Close 37.42 38.43 1.01 2.7% 37.42 Range 2.33 2.69 0.36 15.5% 5.47 ATR 2.11 2.15 0.04 2.0% 0.00 Volume 71,948 73,420 1,472 2.0% 397,843
Daily Pivots for day following 15-Jun-2020 Classic Woodie Camarilla DeMark R4 45.65 44.73 39.91 R3 42.96 42.04 39.17 R2 40.27 40.27 38.92 R1 39.35 39.35 38.68 39.81 PP 37.58 37.58 37.58 37.81 S1 36.66 36.66 38.18 37.12 S2 34.89 34.89 37.94 S3 32.20 33.97 37.69 S4 29.51 31.28 36.95	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 54.52 51.44 40.43 R3 49.05 45.97 38.92 R2 43.58 43.58 38.42 R1 40.50 40.50 37.92 39.31 PP 38.11 38.11 38.11 37.51 S1 35.03 35.03 36.92 33.84 S2 32.64 32.64 36.42 S3 27.17 29.56 35.92 S4 21.70 24.09 34.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.64 35.72 4.92 12.8% 2.36 6.1% 55% False False 79,801 10 41.19 35.72 5.47 14.2% 2.04 5.3% 50% False False 80,223 20 41.19 32.13 9.06 23.6% 2.01 5.2% 70% False False 78,670 40 41.19 25.31 15.88 41.3% 2.21 5.8% 83% False False 92,126 60 41.19 25.31 15.88 41.3% 2.21 5.7% 83% False False 92,860
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.93 2.618 45.54 1.618 42.85 1.000 41.19 0.618 40.16 HIGH 38.50 0.618 37.47 0.500 37.16 0.382 36.84 LOW 35.81 0.618 34.15 1.000 33.12 1.618 31.46 2.618 28.77 4.250 24.38
Fisher Pivots for day following 15-Jun-2020 Pivot 1 day 3 day R1 38.01 38.22 PP 37.58 38.00 S1 37.16 37.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.