NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary Previous Current 15-Jun-2020 16-Jun-2020 Change Change % Previous Week Open 37.29 38.40 1.11 3.0% 40.28 High 38.50 40.19 1.69 4.4% 41.19 Low 35.81 37.71 1.90 5.3% 35.72 Close 38.43 39.51 1.08 2.8% 37.42 Range 2.69 2.48 -0.21 -7.8% 5.47 ATR 2.15 2.18 0.02 1.1% 0.00 Volume 73,420 80,640 7,220 9.8% 397,843
Daily Pivots for day following 16-Jun-2020 Classic Woodie Camarilla DeMark R4 46.58 45.52 40.87 R3 44.10 43.04 40.19 R2 41.62 41.62 39.96 R1 40.56 40.56 39.74 41.09 PP 39.14 39.14 39.14 39.40 S1 38.08 38.08 39.28 38.61 S2 36.66 36.66 39.06 S3 34.18 35.60 38.83 S4 31.70 33.12 38.15	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 54.52 51.44 40.43 R3 49.05 45.97 38.92 R2 43.58 43.58 38.42 R1 40.50 40.50 37.92 39.31 PP 38.11 38.11 38.11 37.51 S1 35.03 35.03 36.92 33.84 S2 32.64 32.64 36.42 S3 27.17 29.56 35.92 S4 21.70 24.09 34.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.64 35.72 4.92 12.5% 2.51 6.4% 77% False False 82,341 10 41.19 35.72 5.47 13.8% 2.15 5.4% 69% False False 80,239 20 41.19 33.12 8.07 20.4% 2.00 5.1% 79% False False 77,858 40 41.19 25.31 15.88 40.2% 2.22 5.6% 89% False False 91,381 60 41.19 25.31 15.88 40.2% 2.17 5.5% 89% False False 92,369
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.73 2.618 46.68 1.618 44.20 1.000 42.67 0.618 41.72 HIGH 40.19 0.618 39.24 0.500 38.95 0.382 38.66 LOW 37.71 0.618 36.18 1.000 35.23 1.618 33.70 2.618 31.22 4.250 27.17
Fisher Pivots for day following 16-Jun-2020 Pivot 1 day 3 day R1 39.32 38.99 PP 39.14 38.47 S1 38.95 37.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.