NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary Previous Current 16-Jun-2020 17-Jun-2020 Change Change % Previous Week Open 38.40 39.08 0.68 1.8% 40.28 High 40.19 39.76 -0.43 -1.1% 41.19 Low 37.71 38.41 0.70 1.9% 35.72 Close 39.51 38.90 -0.61 -1.5% 37.42 Range 2.48 1.35 -1.13 -45.6% 5.47 ATR 2.18 2.12 -0.06 -2.7% 0.00 Volume 80,640 67,240 -13,400 -16.6% 397,843
Daily Pivots for day following 17-Jun-2020 Classic Woodie Camarilla DeMark R4 43.07 42.34 39.64 R3 41.72 40.99 39.27 R2 40.37 40.37 39.15 R1 39.64 39.64 39.02 39.33 PP 39.02 39.02 39.02 38.87 S1 38.29 38.29 38.78 37.98 S2 37.67 37.67 38.65 S3 36.32 36.94 38.53 S4 34.97 35.59 38.16	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 54.52 51.44 40.43 R3 49.05 45.97 38.92 R2 43.58 43.58 38.42 R1 40.50 40.50 37.92 39.31 PP 38.11 38.11 38.11 37.51 S1 35.03 35.03 36.92 33.84 S2 32.64 32.64 36.42 S3 27.17 29.56 35.92 S4 21.70 24.09 34.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.19 35.72 4.47 11.5% 2.41 6.2% 71% False False 82,624 10 41.19 35.72 5.47 14.1% 2.12 5.4% 58% False False 78,305 20 41.19 33.12 8.07 20.7% 2.01 5.2% 72% False False 78,024 40 41.19 25.31 15.88 40.8% 2.08 5.3% 86% False False 87,424 60 41.19 25.31 15.88 40.8% 2.15 5.5% 86% False False 92,355
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 45.50 2.618 43.29 1.618 41.94 1.000 41.11 0.618 40.59 HIGH 39.76 0.618 39.24 0.500 39.09 0.382 38.93 LOW 38.41 0.618 37.58 1.000 37.06 1.618 36.23 2.618 34.88 4.250 32.67
Fisher Pivots for day following 17-Jun-2020 Pivot 1 day 3 day R1 39.09 38.60 PP 39.02 38.30 S1 38.96 38.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.