NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary Previous Current 24-Jun-2020 25-Jun-2020 Change Change % Previous Week Open 40.47 38.78 -1.69 -4.2% 37.29 High 40.99 39.83 -1.16 -2.8% 40.82 Low 38.08 38.02 -0.06 -0.2% 35.81 Close 38.73 39.43 0.70 1.8% 40.19 Range 2.91 1.81 -1.10 -37.8% 5.01 ATR 2.08 2.06 -0.02 -0.9% 0.00 Volume 82,041 81,407 -634 -0.8% 386,123
Daily Pivots for day following 25-Jun-2020 Classic Woodie Camarilla DeMark R4 44.52 43.79 40.43 R3 42.71 41.98 39.93 R2 40.90 40.90 39.76 R1 40.17 40.17 39.60 40.54 PP 39.09 39.09 39.09 39.28 S1 38.36 38.36 39.26 38.73 S2 37.28 37.28 39.10 S3 35.47 36.55 38.93 S4 33.66 34.74 38.43	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 53.97 52.09 42.95 R3 48.96 47.08 41.57 R2 43.95 43.95 41.11 R1 42.07 42.07 40.65 43.01 PP 38.94 38.94 38.94 39.41 S1 37.06 37.06 39.73 38.00 S2 33.93 33.93 39.27 S3 28.92 32.05 38.81 S4 23.91 27.04 37.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.98 38.02 3.96 10.0% 2.01 5.1% 36% False True 73,987 10 41.98 35.72 6.26 15.9% 2.04 5.2% 59% False False 73,058 20 41.98 34.45 7.53 19.1% 1.99 5.0% 66% False False 77,927 40 41.98 27.57 14.41 36.5% 2.02 5.1% 82% False False 82,685 60 41.98 25.31 16.67 42.3% 2.19 5.5% 85% False False 91,532 80 48.98 25.31 23.67 60.0% 2.37 6.0% 60% False False 96,839
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.52 2.618 44.57 1.618 42.76 1.000 41.64 0.618 40.95 HIGH 39.83 0.618 39.14 0.500 38.93 0.382 38.71 LOW 38.02 0.618 36.90 1.000 36.21 1.618 35.09 2.618 33.28 4.250 30.33
Fisher Pivots for day following 25-Jun-2020 Pivot 1 day 3 day R1 39.26 40.00 PP 39.09 39.81 S1 38.93 39.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.