NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary Previous Current 02-Jul-2020 06-Jul-2020 Change Change % Previous Week Open 40.24 40.88 0.64 1.6% 38.62 High 41.18 41.61 0.43 1.0% 41.18 Low 39.99 40.33 0.34 0.9% 38.27 Close 41.11 41.10 -0.01 0.0% 41.11 Range 1.19 1.28 0.09 7.6% 2.91 ATR 1.86 1.82 -0.04 -2.2% 0.00 Volume 77,584 81,031 3,447 4.4% 309,307
Daily Pivots for day following 06-Jul-2020 Classic Woodie Camarilla DeMark R4 44.85 44.26 41.80 R3 43.57 42.98 41.45 R2 42.29 42.29 41.33 R1 41.70 41.70 41.22 42.00 PP 41.01 41.01 41.01 41.16 S1 40.42 40.42 40.98 40.72 S2 39.73 39.73 40.87 S3 38.45 39.14 40.75 S4 37.17 37.86 40.40	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 48.92 47.92 42.71 R3 46.01 45.01 41.91 R2 43.10 43.10 41.64 R1 42.10 42.10 41.38 42.60 PP 40.19 40.19 40.19 40.44 S1 39.19 39.19 40.84 39.69 S2 37.28 37.28 40.58 S3 34.37 36.28 40.31 S4 31.46 33.37 39.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.61 38.27 3.34 8.1% 1.41 3.4% 85% True False 78,067 10 41.98 38.02 3.96 9.6% 1.67 4.1% 78% False False 72,605 20 41.98 35.72 6.26 15.2% 1.89 4.6% 86% False False 75,500 40 41.98 29.68 12.30 29.9% 1.83 4.5% 93% False False 77,341 60 41.98 25.31 16.67 40.6% 2.08 5.1% 95% False False 86,852 80 41.98 25.31 16.67 40.6% 2.21 5.4% 95% False False 92,908
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.05 2.618 44.96 1.618 43.68 1.000 42.89 0.618 42.40 HIGH 41.61 0.618 41.12 0.500 40.97 0.382 40.82 LOW 40.33 0.618 39.54 1.000 39.05 1.618 38.26 2.618 36.98 4.250 34.89
Fisher Pivots for day following 06-Jul-2020 Pivot 1 day 3 day R1 41.06 40.90 PP 41.01 40.70 S1 40.97 40.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.