NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary Previous Current 09-Jul-2020 10-Jul-2020 Change Change % Previous Week Open 41.36 40.37 -0.99 -2.4% 40.88 High 41.46 41.34 -0.12 -0.3% 41.61 Low 40.02 39.46 -0.56 -1.4% 39.46 Close 40.39 41.25 0.86 2.1% 41.25 Range 1.44 1.88 0.44 30.6% 2.15 ATR 1.66 1.68 0.02 0.9% 0.00 Volume 70,593 84,193 13,600 19.3% 367,346
Daily Pivots for day following 10-Jul-2020 Classic Woodie Camarilla DeMark R4 46.32 45.67 42.28 R3 44.44 43.79 41.77 R2 42.56 42.56 41.59 R1 41.91 41.91 41.42 42.24 PP 40.68 40.68 40.68 40.85 S1 40.03 40.03 41.08 40.36 S2 38.80 38.80 40.91 S3 36.92 38.15 40.73 S4 35.04 36.27 40.22	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 47.22 46.39 42.43 R3 45.07 44.24 41.84 R2 42.92 42.92 41.64 R1 42.09 42.09 41.45 42.51 PP 40.77 40.77 40.77 40.98 S1 39.94 39.94 41.05 40.36 S2 38.62 38.62 40.86 S3 36.47 37.79 40.66 S4 34.32 35.64 40.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.61 39.46 2.15 5.2% 1.25 3.0% 83% False True 73,469 10 41.61 38.27 3.34 8.1% 1.34 3.3% 89% False False 73,985 20 41.98 35.72 6.26 15.2% 1.69 4.1% 88% False False 73,521 40 41.98 29.68 12.30 29.8% 1.81 4.4% 94% False False 76,680 60 41.98 25.31 16.67 40.4% 2.00 4.9% 96% False False 85,384 80 41.98 25.31 16.67 40.4% 2.14 5.2% 96% False False 89,695
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.39 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 49.33 2.618 46.26 1.618 44.38 1.000 43.22 0.618 42.50 HIGH 41.34 0.618 40.62 0.500 40.40 0.382 40.18 LOW 39.46 0.618 38.30 1.000 37.58 1.618 36.42 2.618 34.54 4.250 31.47
Fisher Pivots for day following 10-Jul-2020 Pivot 1 day 3 day R1 40.97 40.99 PP 40.68 40.73 S1 40.40 40.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.