NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary Previous Current 20-Jul-2020 21-Jul-2020 Change Change % Previous Week Open 41.20 41.26 0.06 0.1% 41.10 High 41.48 42.85 1.37 3.3% 41.83 Low 40.55 41.22 0.67 1.7% 39.87 Close 41.39 42.26 0.87 2.1% 41.27 Range 0.93 1.63 0.70 75.3% 1.96 ATR 1.42 1.43 0.02 1.1% 0.00 Volume 49,458 96,593 47,135 95.3% 301,948
Daily Pivots for day following 21-Jul-2020 Classic Woodie Camarilla DeMark R4 47.00 46.26 43.16 R3 45.37 44.63 42.71 R2 43.74 43.74 42.56 R1 43.00 43.00 42.41 43.37 PP 42.11 42.11 42.11 42.30 S1 41.37 41.37 42.11 41.74 S2 40.48 40.48 41.96 S3 38.85 39.74 41.81 S4 37.22 38.11 41.36	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 46.87 46.03 42.35 R3 44.91 44.07 41.81 R2 42.95 42.95 41.63 R1 42.11 42.11 41.45 42.53 PP 40.99 40.99 40.99 41.20 S1 40.15 40.15 41.09 40.57 S2 39.03 39.03 40.91 S3 37.07 38.19 40.73 S4 35.11 36.23 40.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.85 40.55 2.30 5.4% 0.98 2.3% 74% True False 61,807 10 42.85 39.46 3.39 8.0% 1.14 2.7% 83% True False 67,314 20 42.85 38.02 4.83 11.4% 1.36 3.2% 88% True False 70,516 40 42.85 33.53 9.32 22.1% 1.68 4.0% 94% True False 74,026 60 42.85 26.91 15.94 37.7% 1.77 4.2% 96% True False 80,102 80 42.85 25.31 17.54 41.5% 1.96 4.6% 97% True False 86,836 100 49.09 25.31 23.78 56.3% 2.18 5.2% 71% False False 92,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 49.78 2.618 47.12 1.618 45.49 1.000 44.48 0.618 43.86 HIGH 42.85 0.618 42.23 0.500 42.04 0.382 41.84 LOW 41.22 0.618 40.21 1.000 39.59 1.618 38.58 2.618 36.95 4.250 34.29
Fisher Pivots for day following 21-Jul-2020 Pivot 1 day 3 day R1 42.19 42.07 PP 42.11 41.89 S1 42.04 41.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.