NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 41.26 41.91 0.65 1.6% 41.10
High 42.85 42.39 -0.46 -1.1% 41.83
Low 41.22 41.61 0.39 0.9% 39.87
Close 42.26 42.28 0.02 0.0% 41.27
Range 1.63 0.78 -0.85 -52.1% 1.96
ATR 1.43 1.39 -0.05 -3.3% 0.00
Volume 96,593 49,089 -47,504 -49.2% 301,948
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 44.43 44.14 42.71
R3 43.65 43.36 42.49
R2 42.87 42.87 42.42
R1 42.58 42.58 42.35 42.73
PP 42.09 42.09 42.09 42.17
S1 41.80 41.80 42.21 41.95
S2 41.31 41.31 42.14
S3 40.53 41.02 42.07
S4 39.75 40.24 41.85
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 46.87 46.03 42.35
R3 44.91 44.07 41.81
R2 42.95 42.95 41.63
R1 42.11 42.11 41.45 42.53
PP 40.99 40.99 40.99 41.20
S1 40.15 40.15 41.09 40.57
S2 39.03 39.03 40.91
S3 37.07 38.19 40.73
S4 35.11 36.23 40.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.85 40.55 2.30 5.4% 0.93 2.2% 75% False False 56,503
10 42.85 39.46 3.39 8.0% 1.15 2.7% 83% False False 65,187
20 42.85 38.02 4.83 11.4% 1.32 3.1% 88% False False 70,019
40 42.85 33.53 9.32 22.0% 1.65 3.9% 94% False False 73,486
60 42.85 26.91 15.94 37.7% 1.76 4.2% 96% False False 79,262
80 42.85 25.31 17.54 41.5% 1.95 4.6% 97% False False 86,338
100 49.09 25.31 23.78 56.2% 2.16 5.1% 71% False False 91,471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.71
2.618 44.43
1.618 43.65
1.000 43.17
0.618 42.87
HIGH 42.39
0.618 42.09
0.500 42.00
0.382 41.91
LOW 41.61
0.618 41.13
1.000 40.83
1.618 40.35
2.618 39.57
4.250 38.30
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 42.19 42.09
PP 42.09 41.89
S1 42.00 41.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols