NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary Previous Current 28-Jul-2020 29-Jul-2020 Change Change % Previous Week Open 42.29 41.83 -0.46 -1.1% 41.20 High 42.48 42.24 -0.24 -0.6% 42.85 Low 41.52 41.65 0.13 0.3% 40.55 Close 41.74 42.04 0.30 0.7% 41.82 Range 0.96 0.59 -0.37 -38.5% 2.30 ATR 1.32 1.27 -0.05 -3.9% 0.00 Volume 50,033 62,456 12,423 24.8% 344,653
Daily Pivots for day following 29-Jul-2020 Classic Woodie Camarilla DeMark R4 43.75 43.48 42.36 R3 43.16 42.89 42.20 R2 42.57 42.57 42.15 R1 42.30 42.30 42.09 42.44 PP 41.98 41.98 41.98 42.04 S1 41.71 41.71 41.99 41.85 S2 41.39 41.39 41.93 S3 40.80 41.12 41.88 S4 40.21 40.53 41.72	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 48.64 47.53 43.09 R3 46.34 45.23 42.45 R2 44.04 44.04 42.24 R1 42.93 42.93 42.03 43.49 PP 41.74 41.74 41.74 42.02 S1 40.63 40.63 41.61 41.19 S2 39.44 39.44 41.40 S3 37.14 38.33 41.19 S4 34.84 36.03 40.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.73 41.10 1.63 3.9% 1.03 2.4% 58% False False 66,429 10 42.85 40.55 2.30 5.5% 0.98 2.3% 65% False False 61,466 20 42.85 39.38 3.47 8.3% 1.11 2.6% 77% False False 68,398 40 42.85 35.72 7.13 17.0% 1.53 3.6% 89% False False 71,901 60 42.85 29.30 13.55 32.2% 1.66 4.0% 94% False False 75,550 80 42.85 25.31 17.54 41.7% 1.85 4.4% 95% False False 82,689 100 42.85 25.31 17.54 41.7% 2.09 5.0% 95% False False 90,569
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 109 trading days	Fibonacci Retracements and Extensions 4.250 44.75 2.618 43.78 1.618 43.19 1.000 42.83 0.618 42.60 HIGH 42.24 0.618 42.01 0.500 41.95 0.382 41.88 LOW 41.65 0.618 41.29 1.000 41.06 1.618 40.70 2.618 40.11 4.250 39.14
Fisher Pivots for day following 29-Jul-2020 Pivot 1 day 3 day R1 42.01 41.96 PP 41.98 41.87 S1 41.95 41.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.