NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 29-Jul-2020

Day Change Summary
	Previous	Current
	28-Jul-2020	29-Jul-2020	Change	Change %	Previous Week
Open	42.29	41.83	-0.46	-1.1%	41.20
High	42.48	42.24	-0.24	-0.6%	42.85
Low	41.52	41.65	0.13	0.3%	40.55
Close	41.74	42.04	0.30	0.7%	41.82
Range	0.96	0.59	-0.37	-38.5%	2.30
ATR	1.32	1.27	-0.05	-3.9%	0.00
Volume	50,033	62,456	12,423	24.8%	344,653

Daily Pivots for day following 29-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	43.75	43.48	42.36
R3	43.16	42.89	42.20
R2	42.57	42.57	42.15
R1	42.30	42.30	42.09	42.44
PP	41.98	41.98	41.98	42.04
S1	41.71	41.71	41.99	41.85
S2	41.39	41.39	41.93
S3	40.80	41.12	41.88
S4	40.21	40.53	41.72

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	48.64	47.53	43.09
R3	46.34	45.23	42.45
R2	44.04	44.04	42.24
R1	42.93	42.93	42.03	43.49
PP	41.74	41.74	41.74	42.02
S1	40.63	40.63	41.61	41.19
S2	39.44	39.44	41.40
S3	37.14	38.33	41.19
S4	34.84	36.03	40.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.73	41.10	1.63	3.9%	1.03	2.4%	58%	False	False	66,429
10	42.85	40.55	2.30	5.5%	0.98	2.3%	65%	False	False	61,466
20	42.85	39.38	3.47	8.3%	1.11	2.6%	77%	False	False	68,398
40	42.85	35.72	7.13	17.0%	1.53	3.6%	89%	False	False	71,901
60	42.85	29.30	13.55	32.2%	1.66	4.0%	94%	False	False	75,550
80	42.85	25.31	17.54	41.7%	1.85	4.4%	95%	False	False	82,689
100	42.85	25.31	17.54	41.7%	2.09	5.0%	95%	False	False	90,569

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 109 trading days

Fibonacci Retracements and Extensions
4.250	44.75
2.618	43.78
1.618	43.19
1.000	42.83
0.618	42.60
HIGH	42.24
0.618	42.01
0.500	41.95
0.382	41.88
LOW	41.65
0.618	41.29
1.000	41.06
1.618	40.70
2.618	40.11
4.250	39.14

Fisher Pivots for day following 29-Jul-2020
Pivot	1 day	3 day
R1	42.01	41.96
PP	41.98	41.87
S1	41.95	41.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols