NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 41.39 41.27 -0.12 -0.3% 41.82
High 41.49 42.13 0.64 1.5% 42.48
Low 40.63 40.60 -0.03 -0.1% 39.63
Close 41.22 41.99 0.77 1.9% 41.22
Range 0.86 1.53 0.67 77.9% 2.85
ATR 1.32 1.33 0.02 1.1% 0.00
Volume 62,355 71,766 9,411 15.1% 340,969
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 46.16 45.61 42.83
R3 44.63 44.08 42.41
R2 43.10 43.10 42.27
R1 42.55 42.55 42.13 42.83
PP 41.57 41.57 41.57 41.71
S1 41.02 41.02 41.85 41.30
S2 40.04 40.04 41.71
S3 38.51 39.49 41.57
S4 36.98 37.96 41.15
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 49.66 48.29 42.79
R3 46.81 45.44 42.00
R2 43.96 43.96 41.74
R1 42.59 42.59 41.48 41.85
PP 41.11 41.11 41.11 40.74
S1 39.74 39.74 40.96 39.00
S2 38.26 38.26 40.70
S3 35.41 36.89 40.44
S4 32.56 34.04 39.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.48 39.63 2.85 6.8% 1.29 3.1% 83% False False 68,518
10 42.85 39.63 3.22 7.7% 1.24 3.0% 73% False False 70,793
20 42.85 39.46 3.39 8.1% 1.16 2.8% 75% False False 67,282
40 42.85 35.72 7.13 17.0% 1.53 3.6% 88% False False 71,391
60 42.85 29.68 13.17 31.4% 1.61 3.8% 93% False False 73,988
80 42.85 25.31 17.54 41.8% 1.85 4.4% 95% False False 81,959
100 42.85 25.31 17.54 41.8% 2.00 4.8% 95% False False 87,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.63
2.618 46.14
1.618 44.61
1.000 43.66
0.618 43.08
HIGH 42.13
0.618 41.55
0.500 41.37
0.382 41.18
LOW 40.60
0.618 39.65
1.000 39.07
1.618 38.12
2.618 36.59
4.250 34.10
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 41.78 41.62
PP 41.57 41.25
S1 41.37 40.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols