NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary Previous Current 03-Aug-2020 04-Aug-2020 Change Change % Previous Week Open 41.27 41.67 0.40 1.0% 41.82 High 42.13 42.78 0.65 1.5% 42.48 Low 40.60 41.12 0.52 1.3% 39.63 Close 41.99 42.46 0.47 1.1% 41.22 Range 1.53 1.66 0.13 8.5% 2.85 ATR 1.33 1.36 0.02 1.7% 0.00 Volume 71,766 94,078 22,312 31.1% 340,969
Daily Pivots for day following 04-Aug-2020 Classic Woodie Camarilla DeMark R4 47.10 46.44 43.37 R3 45.44 44.78 42.92 R2 43.78 43.78 42.76 R1 43.12 43.12 42.61 43.45 PP 42.12 42.12 42.12 42.29 S1 41.46 41.46 42.31 41.79 S2 40.46 40.46 42.16 S3 38.80 39.80 42.00 S4 37.14 38.14 41.55	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 49.66 48.29 42.79 R3 46.81 45.44 42.00 R2 43.96 43.96 41.74 R1 42.59 42.59 41.48 41.85 PP 41.11 41.11 41.11 40.74 S1 39.74 39.74 40.96 39.00 S2 38.26 38.26 40.70 S3 35.41 36.89 40.44 S4 32.56 34.04 39.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.78 39.63 3.15 7.4% 1.43 3.4% 90% True False 77,327 10 42.78 39.63 3.15 7.4% 1.25 2.9% 90% True False 70,541 20 42.85 39.46 3.39 8.0% 1.19 2.8% 88% False False 68,928 40 42.85 35.72 7.13 16.8% 1.51 3.6% 95% False False 71,937 60 42.85 29.68 13.17 31.0% 1.60 3.8% 97% False False 74,298 80 42.85 25.31 17.54 41.3% 1.83 4.3% 98% False False 81,429 100 42.85 25.31 17.54 41.3% 2.00 4.7% 98% False False 86,457
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.84 2.618 47.13 1.618 45.47 1.000 44.44 0.618 43.81 HIGH 42.78 0.618 42.15 0.500 41.95 0.382 41.75 LOW 41.12 0.618 40.09 1.000 39.46 1.618 38.43 2.618 36.77 4.250 34.07
Fisher Pivots for day following 04-Aug-2020 Pivot 1 day 3 day R1 42.29 42.20 PP 42.12 41.95 S1 41.95 41.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.