NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 42.32 42.81 0.49 1.2% 41.27
High 43.15 43.70 0.55 1.3% 44.11
Low 42.11 42.38 0.27 0.6% 40.60
Close 42.80 42.51 -0.29 -0.7% 42.19
Range 1.04 1.32 0.28 26.9% 3.51
ATR 1.32 1.32 0.00 0.0% 0.00
Volume 56,811 78,724 21,913 38.6% 498,724
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 46.82 45.99 43.24
R3 45.50 44.67 42.87
R2 44.18 44.18 42.75
R1 43.35 43.35 42.63 43.11
PP 42.86 42.86 42.86 42.74
S1 42.03 42.03 42.39 41.79
S2 41.54 41.54 42.27
S3 40.22 40.71 42.15
S4 38.90 39.39 41.78
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 52.83 51.02 44.12
R3 49.32 47.51 43.16
R2 45.81 45.81 42.83
R1 44.00 44.00 42.51 44.91
PP 42.30 42.30 42.30 42.75
S1 40.49 40.49 41.87 41.40
S2 38.79 38.79 41.55
S3 35.28 36.98 41.22
S4 31.77 33.47 40.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.11 42.03 2.08 4.9% 1.26 3.0% 23% False False 93,683
10 44.11 39.63 4.48 10.5% 1.34 3.2% 64% False False 85,505
20 44.11 39.63 4.48 10.5% 1.18 2.8% 64% False False 74,143
40 44.11 37.71 6.40 15.1% 1.37 3.2% 75% False False 73,672
60 44.11 32.13 11.98 28.2% 1.59 3.7% 87% False False 75,338
80 44.11 25.31 18.80 44.2% 1.79 4.2% 91% False False 82,899
100 44.11 25.31 18.80 44.2% 1.87 4.4% 91% False False 85,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49.31
2.618 47.16
1.618 45.84
1.000 45.02
0.618 44.52
HIGH 43.70
0.618 43.20
0.500 43.04
0.382 42.88
LOW 42.38
0.618 41.56
1.000 41.06
1.618 40.24
2.618 38.92
4.250 36.77
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 43.04 42.87
PP 42.86 42.75
S1 42.69 42.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols