NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 13-Aug-2020

Day Change Summary
	Previous	Current
	12-Aug-2020	13-Aug-2020	Change	Change %	Previous Week
Open	42.52	43.40	0.88	2.1%	41.27
High	43.72	43.68	-0.04	-0.1%	44.11
Low	42.44	43.00	0.56	1.3%	40.60
Close	43.52	43.15	-0.37	-0.9%	42.19
Range	1.28	0.68	-0.60	-46.9%	3.51
ATR	1.32	1.27	-0.05	-3.5%	0.00
Volume	106,074	70,696	-35,378	-33.4%	498,724

Daily Pivots for day following 13-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.32	44.91	43.52
R3	44.64	44.23	43.34
R2	43.96	43.96	43.27
R1	43.55	43.55	43.21	43.42
PP	43.28	43.28	43.28	43.21
S1	42.87	42.87	43.09	42.74
S2	42.60	42.60	43.03
S3	41.92	42.19	42.96
S4	41.24	41.51	42.78

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	52.83	51.02	44.12
R3	49.32	47.51	43.16
R2	45.81	45.81	42.83
R1	44.00	44.00	42.51	44.91
PP	42.30	42.30	42.30	42.75
S1	40.49	40.49	41.87	41.40
S2	38.79	38.79	41.55
S3	35.28	36.98	41.22
S4	31.77	33.47	40.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.72	42.03	1.69	3.9%	1.08	2.5%	66%	False	False	76,638
10	44.11	40.60	3.51	8.1%	1.23	2.9%	73%	False	False	87,338
20	44.11	39.63	4.48	10.4%	1.20	2.8%	79%	False	False	76,930
40	44.11	38.02	6.09	14.1%	1.33	3.1%	84%	False	False	74,394
60	44.11	33.12	10.99	25.5%	1.55	3.6%	91%	False	False	75,604
80	44.11	25.31	18.80	43.6%	1.70	3.9%	95%	False	False	80,909
100	44.11	25.31	18.80	43.6%	1.82	4.2%	95%	False	False	85,171

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	46.57
2.618	45.46
1.618	44.78
1.000	44.36
0.618	44.10
HIGH	43.68
0.618	43.42
0.500	43.34
0.382	43.26
LOW	43.00
0.618	42.58
1.000	42.32
1.618	41.90
2.618	41.22
4.250	40.11

Fisher Pivots for day following 13-Aug-2020
Pivot	1 day	3 day
R1	43.34	43.12
PP	43.28	43.08
S1	43.21	43.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols