NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary Previous Current 13-Aug-2020 14-Aug-2020 Change Change % Previous Week Open 43.40 43.27 -0.13 -0.3% 42.32 High 43.68 43.46 -0.22 -0.5% 43.72 Low 43.00 42.65 -0.35 -0.8% 42.11 Close 43.15 43.00 -0.15 -0.3% 43.00 Range 0.68 0.81 0.13 19.1% 1.61 ATR 1.27 1.24 -0.03 -2.6% 0.00 Volume 70,696 67,098 -3,598 -5.1% 379,403
Daily Pivots for day following 14-Aug-2020 Classic Woodie Camarilla DeMark R4 45.47 45.04 43.45 R3 44.66 44.23 43.22 R2 43.85 43.85 43.15 R1 43.42 43.42 43.07 43.23 PP 43.04 43.04 43.04 42.94 S1 42.61 42.61 42.93 42.42 S2 42.23 42.23 42.85 S3 41.42 41.80 42.78 S4 40.61 40.99 42.55	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 47.77 47.00 43.89 R3 46.16 45.39 43.44 R2 44.55 44.55 43.30 R1 43.78 43.78 43.15 44.17 PP 42.94 42.94 42.94 43.14 S1 42.17 42.17 42.85 42.56 S2 41.33 41.33 42.70 S3 39.72 40.56 42.56 S4 38.11 38.95 42.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.72 42.11 1.61 3.7% 1.03 2.4% 55% False False 75,880 10 44.11 40.60 3.51 8.2% 1.23 2.8% 68% False False 87,812 20 44.11 39.63 4.48 10.4% 1.20 2.8% 75% False False 78,187 40 44.11 38.02 6.09 14.2% 1.31 3.0% 82% False False 74,387 60 44.11 33.12 10.99 25.6% 1.54 3.6% 90% False False 75,494 80 44.11 26.91 17.20 40.0% 1.65 3.8% 94% False False 79,928 100 44.11 25.31 18.80 43.7% 1.81 4.2% 94% False False 85,132 120 50.43 25.31 25.12 58.4% 2.03 4.7% 70% False False 90,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.90 2.618 45.58 1.618 44.77 1.000 44.27 0.618 43.96 HIGH 43.46 0.618 43.15 0.500 43.06 0.382 42.96 LOW 42.65 0.618 42.15 1.000 41.84 1.618 41.34 2.618 40.53 4.250 39.21
Fisher Pivots for day following 14-Aug-2020 Pivot 1 day 3 day R1 43.06 43.08 PP 43.04 43.05 S1 43.02 43.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.