NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 43.52 43.34 -0.18 -0.4% 43.24
High 43.54 43.50 -0.04 -0.1% 43.91
Low 42.28 42.06 -0.22 -0.5% 42.06
Close 43.39 42.93 -0.46 -1.1% 42.93
Range 1.26 1.44 0.18 14.3% 1.85
ATR 1.17 1.19 0.02 1.6% 0.00
Volume 86,217 95,117 8,900 10.3% 390,063
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 47.15 46.48 43.72
R3 45.71 45.04 43.33
R2 44.27 44.27 43.19
R1 43.60 43.60 43.06 43.22
PP 42.83 42.83 42.83 42.64
S1 42.16 42.16 42.80 41.78
S2 41.39 41.39 42.67
S3 39.95 40.72 42.53
S4 38.51 39.28 42.14
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 48.52 47.57 43.95
R3 46.67 45.72 43.44
R2 44.82 44.82 43.27
R1 43.87 43.87 43.10 43.42
PP 42.97 42.97 42.97 42.74
S1 42.02 42.02 42.76 41.57
S2 41.12 41.12 42.59
S3 39.27 40.17 42.42
S4 37.42 38.32 41.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.91 42.06 1.85 4.3% 1.03 2.4% 47% False True 78,012
10 43.91 42.06 1.85 4.3% 1.03 2.4% 47% False True 76,946
20 44.11 39.63 4.48 10.4% 1.18 2.7% 74% False False 80,457
40 44.11 38.27 5.84 13.6% 1.19 2.8% 80% False False 74,890
60 44.11 34.45 9.66 22.5% 1.45 3.4% 88% False False 75,902
80 44.11 27.57 16.54 38.5% 1.60 3.7% 93% False False 78,787
100 44.11 25.31 18.80 43.8% 1.79 4.2% 94% False False 84,875
120 48.98 25.31 23.67 55.1% 1.97 4.6% 74% False False 89,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 49.62
2.618 47.27
1.618 45.83
1.000 44.94
0.618 44.39
HIGH 43.50
0.618 42.95
0.500 42.78
0.382 42.61
LOW 42.06
0.618 41.17
1.000 40.62
1.618 39.73
2.618 38.29
4.250 35.94
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 42.88 42.93
PP 42.83 42.93
S1 42.78 42.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols