NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary Previous Current 24-Aug-2020 25-Aug-2020 Change Change % Previous Week Open 43.04 43.06 0.02 0.0% 43.24 High 43.42 44.16 0.74 1.7% 43.91 Low 42.83 42.99 0.16 0.4% 42.06 Close 43.27 43.94 0.67 1.5% 42.93 Range 0.59 1.17 0.58 98.3% 1.85 ATR 1.15 1.15 0.00 0.1% 0.00 Volume 73,749 119,059 45,310 61.4% 390,063
Daily Pivots for day following 25-Aug-2020 Classic Woodie Camarilla DeMark R4 47.21 46.74 44.58 R3 46.04 45.57 44.26 R2 44.87 44.87 44.15 R1 44.40 44.40 44.05 44.64 PP 43.70 43.70 43.70 43.81 S1 43.23 43.23 43.83 43.47 S2 42.53 42.53 43.73 S3 41.36 42.06 43.62 S4 40.19 40.89 43.30	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 48.52 47.57 43.95 R3 46.67 45.72 43.44 R2 44.82 44.82 43.27 R1 43.87 43.87 43.10 43.42 PP 42.97 42.97 42.97 42.74 S1 42.02 42.02 42.76 41.57 S2 41.12 41.12 42.59 S3 39.27 40.17 42.42 S4 37.42 38.32 41.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.16 42.06 2.10 4.8% 1.01 2.3% 90% True False 88,462 10 44.16 42.06 2.10 4.8% 0.97 2.2% 90% True False 82,673 20 44.16 39.63 4.53 10.3% 1.15 2.6% 95% True False 84,089 40 44.16 39.37 4.79 10.9% 1.14 2.6% 95% True False 76,406 60 44.16 35.72 8.44 19.2% 1.42 3.2% 97% True False 76,264 80 44.16 27.57 16.59 37.8% 1.56 3.5% 99% True False 78,549 100 44.16 25.31 18.85 42.9% 1.74 4.0% 99% True False 83,955 120 47.28 25.31 21.97 50.0% 1.96 4.5% 85% False False 90,110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.13 2.618 47.22 1.618 46.05 1.000 45.33 0.618 44.88 HIGH 44.16 0.618 43.71 0.500 43.58 0.382 43.44 LOW 42.99 0.618 42.27 1.000 41.82 1.618 41.10 2.618 39.93 4.250 38.02
Fisher Pivots for day following 25-Aug-2020 Pivot 1 day 3 day R1 43.82 43.66 PP 43.70 43.39 S1 43.58 43.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.