NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 37.80 38.01 0.21 0.6% 40.33
High 38.54 38.38 -0.16 -0.4% 40.40
Low 37.47 37.53 0.06 0.2% 37.11
Close 38.08 37.99 -0.09 -0.2% 38.08
Range 1.07 0.85 -0.22 -20.6% 3.29
ATR 1.40 1.36 -0.04 -2.8% 0.00
Volume 120,066 120,855 789 0.7% 655,997
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 40.52 40.10 38.46
R3 39.67 39.25 38.22
R2 38.82 38.82 38.15
R1 38.40 38.40 38.07 38.19
PP 37.97 37.97 37.97 37.86
S1 37.55 37.55 37.91 37.34
S2 37.12 37.12 37.83
S3 36.27 36.70 37.76
S4 35.42 35.85 37.52
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 48.40 46.53 39.89
R3 45.11 43.24 38.98
R2 41.82 41.82 38.68
R1 39.95 39.95 38.38 39.24
PP 38.53 38.53 38.53 38.18
S1 36.66 36.66 37.78 35.95
S2 35.24 35.24 37.48
S3 31.95 33.37 37.18
S4 28.66 30.08 36.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.40 37.11 3.29 8.7% 1.71 4.5% 27% False False 155,370
10 44.19 37.11 7.08 18.6% 1.59 4.2% 12% False False 129,182
20 44.33 37.11 7.22 19.0% 1.26 3.3% 12% False False 106,530
40 44.33 37.11 7.22 19.0% 1.23 3.2% 12% False False 92,358
60 44.33 37.11 7.22 19.0% 1.29 3.4% 12% False False 85,101
80 44.33 33.12 11.21 29.5% 1.47 3.9% 43% False False 83,253
100 44.33 26.91 17.42 45.9% 1.58 4.1% 64% False False 85,249
120 44.33 25.31 19.02 50.1% 1.72 4.5% 67% False False 88,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 41.99
2.618 40.61
1.618 39.76
1.000 39.23
0.618 38.91
HIGH 38.38
0.618 38.06
0.500 37.96
0.382 37.85
LOW 37.53
0.618 37.00
1.000 36.68
1.618 36.15
2.618 35.30
4.250 33.92
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 37.98 38.23
PP 37.97 38.15
S1 37.96 38.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.