NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary Previous Current 14-Sep-2020 15-Sep-2020 Change Change % Previous Week Open 38.01 38.07 0.06 0.2% 40.33 High 38.38 39.18 0.80 2.1% 40.40 Low 37.53 37.79 0.26 0.7% 37.11 Close 37.99 38.93 0.94 2.5% 38.08 Range 0.85 1.39 0.54 63.5% 3.29 ATR 1.36 1.36 0.00 0.1% 0.00 Volume 120,855 140,217 19,362 16.0% 655,997
Daily Pivots for day following 15-Sep-2020 Classic Woodie Camarilla DeMark R4 42.80 42.26 39.69 R3 41.41 40.87 39.31 R2 40.02 40.02 39.18 R1 39.48 39.48 39.06 39.75 PP 38.63 38.63 38.63 38.77 S1 38.09 38.09 38.80 38.36 S2 37.24 37.24 38.68 S3 35.85 36.70 38.55 S4 34.46 35.31 38.17	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 48.40 46.53 39.89 R3 45.11 43.24 38.98 R2 41.82 41.82 38.68 R1 39.95 39.95 38.38 39.24 PP 38.53 38.53 38.53 38.18 S1 36.66 36.66 37.78 35.95 S2 35.24 35.24 37.48 S3 31.95 33.37 37.18 S4 28.66 30.08 36.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.22 37.11 2.11 5.4% 1.34 3.4% 86% False False 134,716 10 43.98 37.11 6.87 17.6% 1.63 4.2% 26% False False 137,266 20 44.33 37.11 7.22 18.5% 1.28 3.3% 25% False False 109,767 40 44.33 37.11 7.22 18.5% 1.24 3.2% 25% False False 94,627 60 44.33 37.11 7.22 18.5% 1.29 3.3% 25% False False 85,814 80 44.33 33.12 11.21 28.8% 1.47 3.8% 52% False False 83,975 100 44.33 26.91 17.42 44.7% 1.56 4.0% 69% False False 85,657 120 44.33 25.31 19.02 48.9% 1.72 4.4% 72% False False 89,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.09 2.618 42.82 1.618 41.43 1.000 40.57 0.618 40.04 HIGH 39.18 0.618 38.65 0.500 38.49 0.382 38.32 LOW 37.79 0.618 36.93 1.000 36.40 1.618 35.54 2.618 34.15 4.250 31.88
Fisher Pivots for day following 15-Sep-2020 Pivot 1 day 3 day R1 38.78 38.73 PP 38.63 38.53 S1 38.49 38.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.