NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary Previous Current 01-Oct-2020 02-Oct-2020 Change Change % Previous Week Open 40.15 38.92 -1.23 -3.1% 40.24 High 40.70 38.93 -1.77 -4.3% 41.06 Low 37.92 36.93 -0.99 -2.6% 36.93 Close 39.01 37.34 -1.67 -4.3% 37.34 Range 2.78 2.00 -0.78 -28.1% 4.13 ATR 1.55 1.59 0.04 2.4% 0.00 Volume 171,202 162,579 -8,623 -5.0% 703,243
Daily Pivots for day following 02-Oct-2020 Classic Woodie Camarilla DeMark R4 43.73 42.54 38.44 R3 41.73 40.54 37.89 R2 39.73 39.73 37.71 R1 38.54 38.54 37.52 38.14 PP 37.73 37.73 37.73 37.53 S1 36.54 36.54 37.16 36.14 S2 35.73 35.73 36.97 S3 33.73 34.54 36.79 S4 31.73 32.54 36.24	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 50.83 48.22 39.61 R3 46.70 44.09 38.48 R2 42.57 42.57 38.10 R1 39.96 39.96 37.72 39.20 PP 38.44 38.44 38.44 38.07 S1 35.83 35.83 36.96 35.07 S2 34.31 34.31 36.58 S3 30.18 31.70 36.20 S4 26.05 27.57 35.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.06 36.93 4.13 11.1% 1.94 5.2% 10% False True 140,648 10 41.78 36.93 4.85 13.0% 1.69 4.5% 8% False True 112,448 20 42.56 36.93 5.63 15.1% 1.71 4.6% 7% False True 132,193 40 44.33 36.93 7.40 19.8% 1.37 3.7% 6% False True 108,275 60 44.33 36.93 7.40 19.8% 1.32 3.5% 6% False True 97,176 80 44.33 35.72 8.61 23.1% 1.43 3.8% 19% False False 91,709 100 44.33 29.68 14.65 39.2% 1.51 4.0% 52% False False 88,875 120 44.33 25.31 19.02 50.9% 1.67 4.5% 63% False False 91,103
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.43 2.618 44.17 1.618 42.17 1.000 40.93 0.618 40.17 HIGH 38.93 0.618 38.17 0.500 37.93 0.382 37.69 LOW 36.93 0.618 35.69 1.000 34.93 1.618 33.69 2.618 31.69 4.250 28.43
Fisher Pivots for day following 02-Oct-2020 Pivot 1 day 3 day R1 37.93 38.82 PP 37.73 38.32 S1 37.54 37.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.