NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 16-Oct-2020

Day Change Summary
	Previous	Current
	15-Oct-2020	16-Oct-2020	Change	Change %	Previous Week
Open	41.43	41.16	-0.27	-0.7%	40.72
High	41.57	41.30	-0.27	-0.6%	41.57
Low	39.52	40.34	0.82	2.1%	39.36
Close	41.24	41.12	-0.12	-0.3%	41.12
Range	2.05	0.96	-1.09	-53.2%	2.21
ATR	1.58	1.54	-0.04	-2.8%	0.00
Volume	281,940	256,540	-25,400	-9.0%	1,238,335

Daily Pivots for day following 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	43.80	43.42	41.65
R3	42.84	42.46	41.38
R2	41.88	41.88	41.30
R1	41.50	41.50	41.21	41.21
PP	40.92	40.92	40.92	40.78
S1	40.54	40.54	41.03	40.25
S2	39.96	39.96	40.94
S3	39.00	39.58	40.86
S4	38.04	38.62	40.59

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	47.31	46.43	42.34
R3	45.10	44.22	41.73
R2	42.89	42.89	41.53
R1	42.01	42.01	41.32	42.45
PP	40.68	40.68	40.68	40.91
S1	39.80	39.80	40.92	40.24
S2	38.47	38.47	40.71
S3	36.26	37.59	40.51
S4	34.05	35.38	39.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.57	39.36	2.21	5.4%	1.37	3.3%	80%	False	False	247,667
10	41.74	37.32	4.42	10.7%	1.49	3.6%	86%	False	False	226,732
20	41.78	36.93	4.85	11.8%	1.59	3.9%	86%	False	False	169,590
40	44.33	36.93	7.40	18.0%	1.49	3.6%	57%	False	False	146,327
60	44.33	36.93	7.40	18.0%	1.38	3.3%	57%	False	False	123,966
80	44.33	36.93	7.40	18.0%	1.34	3.3%	57%	False	False	110,437
100	44.33	33.53	10.80	26.3%	1.48	3.6%	70%	False	False	103,871
120	44.33	27.08	17.25	42.0%	1.56	3.8%	81%	False	False	101,290

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	45.38
2.618	43.81
1.618	42.85
1.000	42.26
0.618	41.89
HIGH	41.30
0.618	40.93
0.500	40.82
0.382	40.71
LOW	40.34
0.618	39.75
1.000	39.38
1.618	38.79
2.618	37.83
4.250	36.26

Fisher Pivots for day following 16-Oct-2020
Pivot	1 day	3 day
R1	41.02	40.93
PP	40.92	40.74
S1	40.82	40.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols