NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary Previous Current 20-Oct-2020 21-Oct-2020 Change Change % Previous Week Open 40.93 41.22 0.29 0.7% 40.72 High 41.90 41.59 -0.31 -0.7% 41.57 Low 40.46 39.78 -0.68 -1.7% 39.36 Close 41.70 40.03 -1.67 -4.0% 41.12 Range 1.44 1.81 0.37 25.7% 2.21 ATR 1.47 1.51 0.03 2.2% 0.00 Volume 360,574 366,899 6,325 1.8% 1,238,335
Daily Pivots for day following 21-Oct-2020 Classic Woodie Camarilla DeMark R4 45.90 44.77 41.03 R3 44.09 42.96 40.53 R2 42.28 42.28 40.36 R1 41.15 41.15 40.20 40.81 PP 40.47 40.47 40.47 40.30 S1 39.34 39.34 39.86 39.00 S2 38.66 38.66 39.70 S3 36.85 37.53 39.53 S4 35.04 35.72 39.03	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 47.31 46.43 42.34 R3 45.10 44.22 41.73 R2 42.89 42.89 41.53 R1 42.01 42.01 41.32 42.45 PP 40.68 40.68 40.68 40.91 S1 39.80 39.80 40.92 40.24 S2 38.47 38.47 40.71 S3 36.26 37.59 40.51 S4 34.05 35.38 39.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.90 39.52 2.38 5.9% 1.39 3.5% 21% False False 316,119 10 41.90 39.36 2.54 6.3% 1.34 3.3% 26% False False 271,780 20 41.90 36.93 4.97 12.4% 1.53 3.8% 62% False False 208,511 40 44.33 36.93 7.40 18.5% 1.51 3.8% 42% False False 165,182 60 44.33 36.93 7.40 18.5% 1.39 3.5% 42% False False 138,151 80 44.33 36.93 7.40 18.5% 1.33 3.3% 42% False False 120,794 100 44.33 35.72 8.61 21.5% 1.45 3.6% 50% False False 111,831 120 44.33 27.57 16.76 41.9% 1.54 3.8% 74% False False 107,426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49.28 2.618 46.33 1.618 44.52 1.000 43.40 0.618 42.71 HIGH 41.59 0.618 40.90 0.500 40.69 0.382 40.47 LOW 39.78 0.618 38.66 1.000 37.97 1.618 36.85 2.618 35.04 4.250 32.09
Fisher Pivots for day following 21-Oct-2020 Pivot 1 day 3 day R1 40.69 40.84 PP 40.47 40.57 S1 40.25 40.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.