NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	41.47	40.94	-0.53	-1.3%	37.34
High	42.19	40.94	-1.25	-3.0%	43.06
Low	40.87	40.06	-0.81	-2.0%	37.16
Close	41.12	40.13	-0.99	-2.4%	40.13
Range	1.32	0.88	-0.44	-33.3%	5.90
ATR	1.88	1.83	-0.06	-3.1%	0.00
Volume	401,031	338,187	-62,844	-15.7%	2,262,956

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	43.02	42.45	40.61
R3	42.14	41.57	40.37
R2	41.26	41.26	40.29
R1	40.69	40.69	40.21	40.54
PP	40.38	40.38	40.38	40.30
S1	39.81	39.81	40.05	39.66
S2	39.50	39.50	39.97
S3	38.62	38.93	39.89
S4	37.74	38.05	39.65

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	57.82	54.87	43.38
R3	51.92	48.97	41.75
R2	46.02	46.02	41.21
R1	43.07	43.07	40.67	44.55
PP	40.12	40.12	40.12	40.85
S1	37.17	37.17	39.59	38.65
S2	34.22	34.22	39.05
S3	28.32	31.27	38.51
S4	22.42	25.37	36.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.06	37.16	5.90	14.7%	2.11	5.3%	50%	False	False	452,591
10	43.06	33.64	9.42	23.5%	2.04	5.1%	69%	False	False	430,916
20	43.06	33.64	9.42	23.5%	1.80	4.5%	69%	False	False	403,758
40	43.06	33.64	9.42	23.5%	1.70	4.2%	69%	False	False	286,674
60	44.33	33.64	10.69	26.6%	1.60	4.0%	61%	False	False	232,137
80	44.33	33.64	10.69	26.6%	1.48	3.7%	61%	False	False	193,914
100	44.33	33.64	10.69	26.6%	1.44	3.6%	61%	False	False	169,101
120	44.33	33.53	10.80	26.9%	1.53	3.8%	61%	False	False	153,852

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	44.68
2.618	43.24
1.618	42.36
1.000	41.82
0.618	41.48
HIGH	40.94
0.618	40.60
0.500	40.50
0.382	40.40
LOW	40.06
0.618	39.52
1.000	39.18
1.618	38.64
2.618	37.76
4.250	36.32

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	40.50	41.56
PP	40.38	41.08
S1	40.25	40.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols