NYMEX Light Sweet Crude Oil Future December 2020

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	41.35	41.61	0.26	0.6%	37.34
High	42.46	41.98	-0.48	-1.1%	43.06
Low	41.08	41.08	0.00	0.0%	37.16
Close	41.82	41.74	-0.08	-0.2%	40.13
Range	1.38	0.90	-0.48	-34.8%	5.90
ATR	1.76	1.69	-0.06	-3.5%	0.00
Volume	107,013	88,144	-18,869	-17.6%	2,262,956

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.30	43.92	42.24
R3	43.40	43.02	41.99
R2	42.50	42.50	41.91
R1	42.12	42.12	41.82	42.31
PP	41.60	41.60	41.60	41.70
S1	41.22	41.22	41.66	41.41
S2	40.70	40.70	41.58
S3	39.80	40.32	41.49
S4	38.90	39.42	41.25

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	57.82	54.87	43.38
R3	51.92	48.97	41.75
R2	46.02	46.02	41.21
R1	43.07	43.07	40.67	44.55
PP	40.12	40.12	40.12	40.85
S1	37.17	37.17	39.59	38.65
S2	34.22	34.22	39.05
S3	28.32	31.27	38.51
S4	22.42	25.37	36.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.46	40.06	2.40	5.7%	1.24	3.0%	70%	False	False	231,161
10	43.06	37.06	6.00	14.4%	1.74	4.2%	78%	False	False	349,160
20	43.06	33.64	9.42	22.6%	1.81	4.3%	86%	False	False	377,158
40	43.06	33.64	9.42	22.6%	1.67	4.0%	86%	False	False	298,562
60	44.19	33.64	10.55	25.3%	1.62	3.9%	77%	False	False	239,537
80	44.33	33.64	10.69	25.6%	1.50	3.6%	76%	False	False	200,966
100	44.33	33.64	10.69	25.6%	1.42	3.4%	76%	False	False	174,452
120	44.33	33.64	10.69	25.6%	1.51	3.6%	76%	False	False	157,944

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	45.81
2.618	44.34
1.618	43.44
1.000	42.88
0.618	42.54
HIGH	41.98
0.618	41.64
0.500	41.53
0.382	41.42
LOW	41.08
0.618	40.52
1.000	40.18
1.618	39.62
2.618	38.72
4.250	37.26

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	41.67	41.67
PP	41.60	41.59
S1	41.53	41.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols