NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 16-Mar-2020

Day Change Summary
	Previous	Current
	13-Mar-2020	16-Mar-2020	Change	Change %	Previous Week
Open	2.492	2.508	0.016	0.6%	2.330
High	2.587	2.545	-0.042	-1.6%	2.612
Low	2.492	2.476	-0.016	-0.6%	2.305
Close	2.536	2.525	-0.011	-0.4%	2.536
Range	0.095	0.069	-0.026	-27.4%	0.307
ATR	0.077	0.076	-0.001	-0.7%	0.000
Volume	6,045	4,702	-1,343	-22.2%	55,219

Daily Pivots for day following 16-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.722	2.693	2.563
R3	2.653	2.624	2.544
R2	2.584	2.584	2.538
R1	2.555	2.555	2.531	2.570
PP	2.515	2.515	2.515	2.523
S1	2.486	2.486	2.519	2.501
S2	2.446	2.446	2.512
S3	2.377	2.417	2.506
S4	2.308	2.348	2.487

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.405	3.278	2.705
R3	3.098	2.971	2.620
R2	2.791	2.791	2.592
R1	2.664	2.664	2.564	2.728
PP	2.484	2.484	2.484	2.516
S1	2.357	2.357	2.508	2.421
S2	2.177	2.177	2.480
S3	1.870	2.050	2.452
S4	1.563	1.743	2.367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.612	2.455	0.157	6.2%	0.089	3.5%	45%	False	False	9,081
10	2.612	2.305	0.307	12.2%	0.084	3.3%	72%	False	False	8,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.838
2.618	2.726
1.618	2.657
1.000	2.614
0.618	2.588
HIGH	2.545
0.618	2.519
0.500	2.511
0.382	2.502
LOW	2.476
0.618	2.433
1.000	2.407
1.618	2.364
2.618	2.295
4.250	2.183

Fisher Pivots for day following 16-Mar-2020
Pivot	1 day	3 day
R1	2.520	2.524
PP	2.515	2.522
S1	2.511	2.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols