NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary
Previous Current
16-Mar-2020 17-Mar-2020 Change Change % Previous Week
Open 2.508 2.514 0.006 0.2% 2.330
High 2.545 2.568 0.023 0.9% 2.612
Low 2.476 2.500 0.024 1.0% 2.305
Close 2.525 2.537 0.012 0.5% 2.536
Range 0.069 0.068 -0.001 -1.4% 0.307
ATR 0.076 0.076 -0.001 -0.8% 0.000
Volume 4,702 6,001 1,299 27.6% 55,219
Daily Pivots for day following 17-Mar-2020
Classic Woodie Camarilla DeMark
R4 2.739 2.706 2.574
R3 2.671 2.638 2.556
R2 2.603 2.603 2.549
R1 2.570 2.570 2.543 2.587
PP 2.535 2.535 2.535 2.543
S1 2.502 2.502 2.531 2.519
S2 2.467 2.467 2.525
S3 2.399 2.434 2.518
S4 2.331 2.366 2.500
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 3.405 3.278 2.705
R3 3.098 2.971 2.620
R2 2.791 2.791 2.592
R1 2.664 2.664 2.564 2.728
PP 2.484 2.484 2.484 2.516
S1 2.357 2.357 2.508 2.421
S2 2.177 2.177 2.480
S3 1.870 2.050 2.452
S4 1.563 1.743 2.367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.612 2.455 0.157 6.2% 0.083 3.3% 52% False False 8,174
10 2.612 2.305 0.307 12.1% 0.085 3.3% 76% False False 8,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.857
2.618 2.746
1.618 2.678
1.000 2.636
0.618 2.610
HIGH 2.568
0.618 2.542
0.500 2.534
0.382 2.526
LOW 2.500
0.618 2.458
1.000 2.432
1.618 2.390
2.618 2.322
4.250 2.211
Fisher Pivots for day following 17-Mar-2020
Pivot 1 day 3 day
R1 2.536 2.535
PP 2.535 2.533
S1 2.534 2.532

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols