NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 19-Mar-2020

Day Change Summary
	Previous	Current
	18-Mar-2020	19-Mar-2020	Change	Change %	Previous Week
Open	2.545	2.493	-0.052	-2.0%	2.330
High	2.556	2.531	-0.025	-1.0%	2.612
Low	2.459	2.480	0.021	0.9%	2.305
Close	2.475	2.528	0.053	2.1%	2.536
Range	0.097	0.051	-0.046	-47.4%	0.307
ATR	0.077	0.076	-0.002	-2.0%	0.000
Volume	14,379	4,480	-9,899	-68.8%	55,219

Daily Pivots for day following 19-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.666	2.648	2.556
R3	2.615	2.597	2.542
R2	2.564	2.564	2.537
R1	2.546	2.546	2.533	2.555
PP	2.513	2.513	2.513	2.518
S1	2.495	2.495	2.523	2.504
S2	2.462	2.462	2.519
S3	2.411	2.444	2.514
S4	2.360	2.393	2.500

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.405	3.278	2.705
R3	3.098	2.971	2.620
R2	2.791	2.791	2.592
R1	2.664	2.664	2.564	2.728
PP	2.484	2.484	2.484	2.516
S1	2.357	2.357	2.508	2.421
S2	2.177	2.177	2.480
S3	1.870	2.050	2.452
S4	1.563	1.743	2.367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.587	2.459	0.128	5.1%	0.076	3.0%	54%	False	False	7,121
10	2.612	2.305	0.307	12.1%	0.090	3.6%	73%	False	False	9,077

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.748
2.618	2.665
1.618	2.614
1.000	2.582
0.618	2.563
HIGH	2.531
0.618	2.512
0.500	2.506
0.382	2.499
LOW	2.480
0.618	2.448
1.000	2.429
1.618	2.397
2.618	2.346
4.250	2.263

Fisher Pivots for day following 19-Mar-2020
Pivot	1 day	3 day
R1	2.521	2.523
PP	2.513	2.518
S1	2.506	2.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols