NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 25-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2020 |
25-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.541 |
2.608 |
0.067 |
2.6% |
2.508 |
| High |
2.612 |
2.638 |
0.026 |
1.0% |
2.568 |
| Low |
2.541 |
2.585 |
0.044 |
1.7% |
2.459 |
| Close |
2.592 |
2.597 |
0.005 |
0.2% |
2.509 |
| Range |
0.071 |
0.053 |
-0.018 |
-25.4% |
0.109 |
| ATR |
0.076 |
0.074 |
-0.002 |
-2.1% |
0.000 |
| Volume |
4,888 |
5,301 |
413 |
8.4% |
36,193 |
|
| Daily Pivots for day following 25-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.766 |
2.734 |
2.626 |
|
| R3 |
2.713 |
2.681 |
2.612 |
|
| R2 |
2.660 |
2.660 |
2.607 |
|
| R1 |
2.628 |
2.628 |
2.602 |
2.618 |
| PP |
2.607 |
2.607 |
2.607 |
2.601 |
| S1 |
2.575 |
2.575 |
2.592 |
2.565 |
| S2 |
2.554 |
2.554 |
2.587 |
|
| S3 |
2.501 |
2.522 |
2.582 |
|
| S4 |
2.448 |
2.469 |
2.568 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.783 |
2.569 |
|
| R3 |
2.730 |
2.674 |
2.539 |
|
| R2 |
2.621 |
2.621 |
2.529 |
|
| R1 |
2.565 |
2.565 |
2.519 |
2.593 |
| PP |
2.512 |
2.512 |
2.512 |
2.526 |
| S1 |
2.456 |
2.456 |
2.499 |
2.484 |
| S2 |
2.403 |
2.403 |
2.489 |
|
| S3 |
2.294 |
2.347 |
2.479 |
|
| S4 |
2.185 |
2.238 |
2.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.863 |
|
2.618 |
2.777 |
|
1.618 |
2.724 |
|
1.000 |
2.691 |
|
0.618 |
2.671 |
|
HIGH |
2.638 |
|
0.618 |
2.618 |
|
0.500 |
2.612 |
|
0.382 |
2.605 |
|
LOW |
2.585 |
|
0.618 |
2.552 |
|
1.000 |
2.532 |
|
1.618 |
2.499 |
|
2.618 |
2.446 |
|
4.250 |
2.360 |
|
|
| Fisher Pivots for day following 25-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.612 |
2.583 |
| PP |
2.607 |
2.570 |
| S1 |
2.602 |
2.556 |
|