NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary
Previous Current
25-Mar-2020 26-Mar-2020 Change Change % Previous Week
Open 2.608 2.592 -0.016 -0.6% 2.508
High 2.638 2.621 -0.017 -0.6% 2.568
Low 2.585 2.563 -0.022 -0.9% 2.459
Close 2.597 2.580 -0.017 -0.7% 2.509
Range 0.053 0.058 0.005 9.4% 0.109
ATR 0.074 0.073 -0.001 -1.5% 0.000
Volume 5,301 4,457 -844 -15.9% 36,193
Daily Pivots for day following 26-Mar-2020
Classic Woodie Camarilla DeMark
R4 2.762 2.729 2.612
R3 2.704 2.671 2.596
R2 2.646 2.646 2.591
R1 2.613 2.613 2.585 2.601
PP 2.588 2.588 2.588 2.582
S1 2.555 2.555 2.575 2.543
S2 2.530 2.530 2.569
S3 2.472 2.497 2.564
S4 2.414 2.439 2.548
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 2.839 2.783 2.569
R3 2.730 2.674 2.539
R2 2.621 2.621 2.529
R1 2.565 2.565 2.519 2.593
PP 2.512 2.512 2.512 2.526
S1 2.456 2.456 2.499 2.484
S2 2.403 2.403 2.489
S3 2.294 2.347 2.479
S4 2.185 2.238 2.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.638 2.474 0.164 6.4% 0.067 2.6% 65% False False 5,233
10 2.638 2.459 0.179 6.9% 0.071 2.8% 68% False False 6,177
20 2.638 2.305 0.333 12.9% 0.076 2.9% 83% False False 7,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.868
2.618 2.773
1.618 2.715
1.000 2.679
0.618 2.657
HIGH 2.621
0.618 2.599
0.500 2.592
0.382 2.585
LOW 2.563
0.618 2.527
1.000 2.505
1.618 2.469
2.618 2.411
4.250 2.317
Fisher Pivots for day following 26-Mar-2020
Pivot 1 day 3 day
R1 2.592 2.590
PP 2.588 2.586
S1 2.584 2.583

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols