NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 27-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2020 |
27-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.592 |
2.592 |
0.000 |
0.0% |
2.497 |
| High |
2.621 |
2.597 |
-0.024 |
-0.9% |
2.638 |
| Low |
2.563 |
2.570 |
0.007 |
0.3% |
2.474 |
| Close |
2.580 |
2.576 |
-0.004 |
-0.2% |
2.576 |
| Range |
0.058 |
0.027 |
-0.031 |
-53.4% |
0.164 |
| ATR |
0.073 |
0.070 |
-0.003 |
-4.5% |
0.000 |
| Volume |
4,457 |
6,128 |
1,671 |
37.5% |
25,663 |
|
| Daily Pivots for day following 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.662 |
2.646 |
2.591 |
|
| R3 |
2.635 |
2.619 |
2.583 |
|
| R2 |
2.608 |
2.608 |
2.581 |
|
| R1 |
2.592 |
2.592 |
2.578 |
2.587 |
| PP |
2.581 |
2.581 |
2.581 |
2.578 |
| S1 |
2.565 |
2.565 |
2.574 |
2.560 |
| S2 |
2.554 |
2.554 |
2.571 |
|
| S3 |
2.527 |
2.538 |
2.569 |
|
| S4 |
2.500 |
2.511 |
2.561 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.055 |
2.979 |
2.666 |
|
| R3 |
2.891 |
2.815 |
2.621 |
|
| R2 |
2.727 |
2.727 |
2.606 |
|
| R1 |
2.651 |
2.651 |
2.591 |
2.689 |
| PP |
2.563 |
2.563 |
2.563 |
2.582 |
| S1 |
2.487 |
2.487 |
2.561 |
2.525 |
| S2 |
2.399 |
2.399 |
2.546 |
|
| S3 |
2.235 |
2.323 |
2.531 |
|
| S4 |
2.071 |
2.159 |
2.486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.712 |
|
2.618 |
2.668 |
|
1.618 |
2.641 |
|
1.000 |
2.624 |
|
0.618 |
2.614 |
|
HIGH |
2.597 |
|
0.618 |
2.587 |
|
0.500 |
2.584 |
|
0.382 |
2.580 |
|
LOW |
2.570 |
|
0.618 |
2.553 |
|
1.000 |
2.543 |
|
1.618 |
2.526 |
|
2.618 |
2.499 |
|
4.250 |
2.455 |
|
|
| Fisher Pivots for day following 27-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.584 |
2.601 |
| PP |
2.581 |
2.592 |
| S1 |
2.579 |
2.584 |
|