NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 30-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2020 |
30-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.592 |
2.559 |
-0.033 |
-1.3% |
2.497 |
| High |
2.597 |
2.619 |
0.022 |
0.8% |
2.638 |
| Low |
2.570 |
2.546 |
-0.024 |
-0.9% |
2.474 |
| Close |
2.576 |
2.617 |
0.041 |
1.6% |
2.576 |
| Range |
0.027 |
0.073 |
0.046 |
170.4% |
0.164 |
| ATR |
0.070 |
0.070 |
0.000 |
0.4% |
0.000 |
| Volume |
6,128 |
4,491 |
-1,637 |
-26.7% |
25,663 |
|
| Daily Pivots for day following 30-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.788 |
2.657 |
|
| R3 |
2.740 |
2.715 |
2.637 |
|
| R2 |
2.667 |
2.667 |
2.630 |
|
| R1 |
2.642 |
2.642 |
2.624 |
2.655 |
| PP |
2.594 |
2.594 |
2.594 |
2.600 |
| S1 |
2.569 |
2.569 |
2.610 |
2.582 |
| S2 |
2.521 |
2.521 |
2.604 |
|
| S3 |
2.448 |
2.496 |
2.597 |
|
| S4 |
2.375 |
2.423 |
2.577 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.055 |
2.979 |
2.666 |
|
| R3 |
2.891 |
2.815 |
2.621 |
|
| R2 |
2.727 |
2.727 |
2.606 |
|
| R1 |
2.651 |
2.651 |
2.591 |
2.689 |
| PP |
2.563 |
2.563 |
2.563 |
2.582 |
| S1 |
2.487 |
2.487 |
2.561 |
2.525 |
| S2 |
2.399 |
2.399 |
2.546 |
|
| S3 |
2.235 |
2.323 |
2.531 |
|
| S4 |
2.071 |
2.159 |
2.486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.929 |
|
2.618 |
2.810 |
|
1.618 |
2.737 |
|
1.000 |
2.692 |
|
0.618 |
2.664 |
|
HIGH |
2.619 |
|
0.618 |
2.591 |
|
0.500 |
2.583 |
|
0.382 |
2.574 |
|
LOW |
2.546 |
|
0.618 |
2.501 |
|
1.000 |
2.473 |
|
1.618 |
2.428 |
|
2.618 |
2.355 |
|
4.250 |
2.236 |
|
|
| Fisher Pivots for day following 30-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.606 |
2.606 |
| PP |
2.594 |
2.595 |
| S1 |
2.583 |
2.584 |
|