NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 31-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2020 |
31-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.559 |
2.611 |
0.052 |
2.0% |
2.497 |
| High |
2.619 |
2.641 |
0.022 |
0.8% |
2.638 |
| Low |
2.546 |
2.602 |
0.056 |
2.2% |
2.474 |
| Close |
2.617 |
2.615 |
-0.002 |
-0.1% |
2.576 |
| Range |
0.073 |
0.039 |
-0.034 |
-46.6% |
0.164 |
| ATR |
0.070 |
0.068 |
-0.002 |
-3.1% |
0.000 |
| Volume |
4,491 |
9,902 |
5,411 |
120.5% |
25,663 |
|
| Daily Pivots for day following 31-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.715 |
2.636 |
|
| R3 |
2.697 |
2.676 |
2.626 |
|
| R2 |
2.658 |
2.658 |
2.622 |
|
| R1 |
2.637 |
2.637 |
2.619 |
2.648 |
| PP |
2.619 |
2.619 |
2.619 |
2.625 |
| S1 |
2.598 |
2.598 |
2.611 |
2.609 |
| S2 |
2.580 |
2.580 |
2.608 |
|
| S3 |
2.541 |
2.559 |
2.604 |
|
| S4 |
2.502 |
2.520 |
2.594 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.055 |
2.979 |
2.666 |
|
| R3 |
2.891 |
2.815 |
2.621 |
|
| R2 |
2.727 |
2.727 |
2.606 |
|
| R1 |
2.651 |
2.651 |
2.591 |
2.689 |
| PP |
2.563 |
2.563 |
2.563 |
2.582 |
| S1 |
2.487 |
2.487 |
2.561 |
2.525 |
| S2 |
2.399 |
2.399 |
2.546 |
|
| S3 |
2.235 |
2.323 |
2.531 |
|
| S4 |
2.071 |
2.159 |
2.486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.807 |
|
2.618 |
2.743 |
|
1.618 |
2.704 |
|
1.000 |
2.680 |
|
0.618 |
2.665 |
|
HIGH |
2.641 |
|
0.618 |
2.626 |
|
0.500 |
2.622 |
|
0.382 |
2.617 |
|
LOW |
2.602 |
|
0.618 |
2.578 |
|
1.000 |
2.563 |
|
1.618 |
2.539 |
|
2.618 |
2.500 |
|
4.250 |
2.436 |
|
|
| Fisher Pivots for day following 31-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.622 |
2.608 |
| PP |
2.619 |
2.601 |
| S1 |
2.617 |
2.594 |
|