NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 02-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2020 |
02-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.617 |
2.627 |
0.010 |
0.4% |
2.497 |
| High |
2.640 |
2.643 |
0.003 |
0.1% |
2.638 |
| Low |
2.597 |
2.592 |
-0.005 |
-0.2% |
2.474 |
| Close |
2.623 |
2.630 |
0.007 |
0.3% |
2.576 |
| Range |
0.043 |
0.051 |
0.008 |
18.6% |
0.164 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.6% |
0.000 |
| Volume |
9,868 |
9,313 |
-555 |
-5.6% |
25,663 |
|
| Daily Pivots for day following 02-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.775 |
2.753 |
2.658 |
|
| R3 |
2.724 |
2.702 |
2.644 |
|
| R2 |
2.673 |
2.673 |
2.639 |
|
| R1 |
2.651 |
2.651 |
2.635 |
2.662 |
| PP |
2.622 |
2.622 |
2.622 |
2.627 |
| S1 |
2.600 |
2.600 |
2.625 |
2.611 |
| S2 |
2.571 |
2.571 |
2.621 |
|
| S3 |
2.520 |
2.549 |
2.616 |
|
| S4 |
2.469 |
2.498 |
2.602 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.055 |
2.979 |
2.666 |
|
| R3 |
2.891 |
2.815 |
2.621 |
|
| R2 |
2.727 |
2.727 |
2.606 |
|
| R1 |
2.651 |
2.651 |
2.591 |
2.689 |
| PP |
2.563 |
2.563 |
2.563 |
2.582 |
| S1 |
2.487 |
2.487 |
2.561 |
2.525 |
| S2 |
2.399 |
2.399 |
2.546 |
|
| S3 |
2.235 |
2.323 |
2.531 |
|
| S4 |
2.071 |
2.159 |
2.486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.860 |
|
2.618 |
2.777 |
|
1.618 |
2.726 |
|
1.000 |
2.694 |
|
0.618 |
2.675 |
|
HIGH |
2.643 |
|
0.618 |
2.624 |
|
0.500 |
2.618 |
|
0.382 |
2.611 |
|
LOW |
2.592 |
|
0.618 |
2.560 |
|
1.000 |
2.541 |
|
1.618 |
2.509 |
|
2.618 |
2.458 |
|
4.250 |
2.375 |
|
|
| Fisher Pivots for day following 02-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.626 |
2.626 |
| PP |
2.622 |
2.622 |
| S1 |
2.618 |
2.618 |
|