NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 03-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2020 |
03-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.627 |
2.622 |
-0.005 |
-0.2% |
2.559 |
| High |
2.643 |
2.682 |
0.039 |
1.5% |
2.682 |
| Low |
2.592 |
2.621 |
0.029 |
1.1% |
2.546 |
| Close |
2.630 |
2.680 |
0.050 |
1.9% |
2.680 |
| Range |
0.051 |
0.061 |
0.010 |
19.6% |
0.136 |
| ATR |
0.065 |
0.064 |
0.000 |
-0.4% |
0.000 |
| Volume |
9,313 |
12,164 |
2,851 |
30.6% |
45,738 |
|
| Daily Pivots for day following 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.844 |
2.823 |
2.714 |
|
| R3 |
2.783 |
2.762 |
2.697 |
|
| R2 |
2.722 |
2.722 |
2.691 |
|
| R1 |
2.701 |
2.701 |
2.686 |
2.712 |
| PP |
2.661 |
2.661 |
2.661 |
2.666 |
| S1 |
2.640 |
2.640 |
2.674 |
2.651 |
| S2 |
2.600 |
2.600 |
2.669 |
|
| S3 |
2.539 |
2.579 |
2.663 |
|
| S4 |
2.478 |
2.518 |
2.646 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
2.998 |
2.755 |
|
| R3 |
2.908 |
2.862 |
2.717 |
|
| R2 |
2.772 |
2.772 |
2.705 |
|
| R1 |
2.726 |
2.726 |
2.692 |
2.749 |
| PP |
2.636 |
2.636 |
2.636 |
2.648 |
| S1 |
2.590 |
2.590 |
2.668 |
2.613 |
| S2 |
2.500 |
2.500 |
2.655 |
|
| S3 |
2.364 |
2.454 |
2.643 |
|
| S4 |
2.228 |
2.318 |
2.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.941 |
|
2.618 |
2.842 |
|
1.618 |
2.781 |
|
1.000 |
2.743 |
|
0.618 |
2.720 |
|
HIGH |
2.682 |
|
0.618 |
2.659 |
|
0.500 |
2.652 |
|
0.382 |
2.644 |
|
LOW |
2.621 |
|
0.618 |
2.583 |
|
1.000 |
2.560 |
|
1.618 |
2.522 |
|
2.618 |
2.461 |
|
4.250 |
2.362 |
|
|
| Fisher Pivots for day following 03-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.671 |
2.666 |
| PP |
2.661 |
2.651 |
| S1 |
2.652 |
2.637 |
|