NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 06-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2020 |
06-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.622 |
2.684 |
0.062 |
2.4% |
2.559 |
| High |
2.682 |
2.712 |
0.030 |
1.1% |
2.682 |
| Low |
2.621 |
2.669 |
0.048 |
1.8% |
2.546 |
| Close |
2.680 |
2.690 |
0.010 |
0.4% |
2.680 |
| Range |
0.061 |
0.043 |
-0.018 |
-29.5% |
0.136 |
| ATR |
0.064 |
0.063 |
-0.002 |
-2.4% |
0.000 |
| Volume |
12,164 |
9,974 |
-2,190 |
-18.0% |
45,738 |
|
| Daily Pivots for day following 06-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.819 |
2.798 |
2.714 |
|
| R3 |
2.776 |
2.755 |
2.702 |
|
| R2 |
2.733 |
2.733 |
2.698 |
|
| R1 |
2.712 |
2.712 |
2.694 |
2.723 |
| PP |
2.690 |
2.690 |
2.690 |
2.696 |
| S1 |
2.669 |
2.669 |
2.686 |
2.680 |
| S2 |
2.647 |
2.647 |
2.682 |
|
| S3 |
2.604 |
2.626 |
2.678 |
|
| S4 |
2.561 |
2.583 |
2.666 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
2.998 |
2.755 |
|
| R3 |
2.908 |
2.862 |
2.717 |
|
| R2 |
2.772 |
2.772 |
2.705 |
|
| R1 |
2.726 |
2.726 |
2.692 |
2.749 |
| PP |
2.636 |
2.636 |
2.636 |
2.648 |
| S1 |
2.590 |
2.590 |
2.668 |
2.613 |
| S2 |
2.500 |
2.500 |
2.655 |
|
| S3 |
2.364 |
2.454 |
2.643 |
|
| S4 |
2.228 |
2.318 |
2.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.895 |
|
2.618 |
2.825 |
|
1.618 |
2.782 |
|
1.000 |
2.755 |
|
0.618 |
2.739 |
|
HIGH |
2.712 |
|
0.618 |
2.696 |
|
0.500 |
2.691 |
|
0.382 |
2.685 |
|
LOW |
2.669 |
|
0.618 |
2.642 |
|
1.000 |
2.626 |
|
1.618 |
2.599 |
|
2.618 |
2.556 |
|
4.250 |
2.486 |
|
|
| Fisher Pivots for day following 06-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.691 |
2.677 |
| PP |
2.690 |
2.665 |
| S1 |
2.690 |
2.652 |
|