NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary
Previous Current
06-Apr-2020 07-Apr-2020 Change Change % Previous Week
Open 2.684 2.686 0.002 0.1% 2.559
High 2.712 2.740 0.028 1.0% 2.682
Low 2.669 2.678 0.009 0.3% 2.546
Close 2.690 2.719 0.029 1.1% 2.680
Range 0.043 0.062 0.019 44.2% 0.136
ATR 0.063 0.063 0.000 -0.1% 0.000
Volume 9,974 13,682 3,708 37.2% 45,738
Daily Pivots for day following 07-Apr-2020
Classic Woodie Camarilla DeMark
R4 2.898 2.871 2.753
R3 2.836 2.809 2.736
R2 2.774 2.774 2.730
R1 2.747 2.747 2.725 2.761
PP 2.712 2.712 2.712 2.719
S1 2.685 2.685 2.713 2.699
S2 2.650 2.650 2.708
S3 2.588 2.623 2.702
S4 2.526 2.561 2.685
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 3.044 2.998 2.755
R3 2.908 2.862 2.717
R2 2.772 2.772 2.705
R1 2.726 2.726 2.692 2.749
PP 2.636 2.636 2.636 2.648
S1 2.590 2.590 2.668 2.613
S2 2.500 2.500 2.655
S3 2.364 2.454 2.643
S4 2.228 2.318 2.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.740 2.592 0.148 5.4% 0.052 1.9% 86% True False 11,000
10 2.740 2.546 0.194 7.1% 0.051 1.9% 89% True False 8,528
20 2.740 2.455 0.285 10.5% 0.065 2.4% 93% True False 8,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.004
2.618 2.902
1.618 2.840
1.000 2.802
0.618 2.778
HIGH 2.740
0.618 2.716
0.500 2.709
0.382 2.702
LOW 2.678
0.618 2.640
1.000 2.616
1.618 2.578
2.618 2.516
4.250 2.415
Fisher Pivots for day following 07-Apr-2020
Pivot 1 day 3 day
R1 2.716 2.706
PP 2.712 2.693
S1 2.709 2.681

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols