NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 08-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2020 |
08-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.686 |
2.710 |
0.024 |
0.9% |
2.559 |
| High |
2.740 |
2.747 |
0.007 |
0.3% |
2.682 |
| Low |
2.678 |
2.695 |
0.017 |
0.6% |
2.546 |
| Close |
2.719 |
2.733 |
0.014 |
0.5% |
2.680 |
| Range |
0.062 |
0.052 |
-0.010 |
-16.1% |
0.136 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.2% |
0.000 |
| Volume |
13,682 |
8,950 |
-4,732 |
-34.6% |
45,738 |
|
| Daily Pivots for day following 08-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.881 |
2.859 |
2.762 |
|
| R3 |
2.829 |
2.807 |
2.747 |
|
| R2 |
2.777 |
2.777 |
2.743 |
|
| R1 |
2.755 |
2.755 |
2.738 |
2.766 |
| PP |
2.725 |
2.725 |
2.725 |
2.731 |
| S1 |
2.703 |
2.703 |
2.728 |
2.714 |
| S2 |
2.673 |
2.673 |
2.723 |
|
| S3 |
2.621 |
2.651 |
2.719 |
|
| S4 |
2.569 |
2.599 |
2.704 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
2.998 |
2.755 |
|
| R3 |
2.908 |
2.862 |
2.717 |
|
| R2 |
2.772 |
2.772 |
2.705 |
|
| R1 |
2.726 |
2.726 |
2.692 |
2.749 |
| PP |
2.636 |
2.636 |
2.636 |
2.648 |
| S1 |
2.590 |
2.590 |
2.668 |
2.613 |
| S2 |
2.500 |
2.500 |
2.655 |
|
| S3 |
2.364 |
2.454 |
2.643 |
|
| S4 |
2.228 |
2.318 |
2.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.968 |
|
2.618 |
2.883 |
|
1.618 |
2.831 |
|
1.000 |
2.799 |
|
0.618 |
2.779 |
|
HIGH |
2.747 |
|
0.618 |
2.727 |
|
0.500 |
2.721 |
|
0.382 |
2.715 |
|
LOW |
2.695 |
|
0.618 |
2.663 |
|
1.000 |
2.643 |
|
1.618 |
2.611 |
|
2.618 |
2.559 |
|
4.250 |
2.474 |
|
|
| Fisher Pivots for day following 08-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.725 |
| PP |
2.725 |
2.716 |
| S1 |
2.721 |
2.708 |
|