NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 15-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2020 |
15-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.812 |
2.773 |
-0.039 |
-1.4% |
2.684 |
| High |
2.822 |
2.799 |
-0.023 |
-0.8% |
2.792 |
| Low |
2.771 |
2.737 |
-0.034 |
-1.2% |
2.669 |
| Close |
2.785 |
2.743 |
-0.042 |
-1.5% |
2.778 |
| Range |
0.051 |
0.062 |
0.011 |
21.6% |
0.123 |
| ATR |
0.061 |
0.061 |
0.000 |
0.1% |
0.000 |
| Volume |
5,728 |
7,776 |
2,048 |
35.8% |
40,982 |
|
| Daily Pivots for day following 15-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.906 |
2.777 |
|
| R3 |
2.884 |
2.844 |
2.760 |
|
| R2 |
2.822 |
2.822 |
2.754 |
|
| R1 |
2.782 |
2.782 |
2.749 |
2.771 |
| PP |
2.760 |
2.760 |
2.760 |
2.754 |
| S1 |
2.720 |
2.720 |
2.737 |
2.709 |
| S2 |
2.698 |
2.698 |
2.732 |
|
| S3 |
2.636 |
2.658 |
2.726 |
|
| S4 |
2.574 |
2.596 |
2.709 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.070 |
2.846 |
|
| R3 |
2.992 |
2.947 |
2.812 |
|
| R2 |
2.869 |
2.869 |
2.801 |
|
| R1 |
2.824 |
2.824 |
2.789 |
2.847 |
| PP |
2.746 |
2.746 |
2.746 |
2.758 |
| S1 |
2.701 |
2.701 |
2.767 |
2.724 |
| S2 |
2.623 |
2.623 |
2.755 |
|
| S3 |
2.500 |
2.578 |
2.744 |
|
| S4 |
2.377 |
2.455 |
2.710 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.063 |
|
2.618 |
2.961 |
|
1.618 |
2.899 |
|
1.000 |
2.861 |
|
0.618 |
2.837 |
|
HIGH |
2.799 |
|
0.618 |
2.775 |
|
0.500 |
2.768 |
|
0.382 |
2.761 |
|
LOW |
2.737 |
|
0.618 |
2.699 |
|
1.000 |
2.675 |
|
1.618 |
2.637 |
|
2.618 |
2.575 |
|
4.250 |
2.474 |
|
|
| Fisher Pivots for day following 15-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.768 |
2.784 |
| PP |
2.760 |
2.770 |
| S1 |
2.751 |
2.757 |
|