NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 17-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2020 |
17-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.756 |
0.009 |
0.3% |
2.769 |
| High |
2.775 |
2.798 |
0.023 |
0.8% |
2.830 |
| Low |
2.714 |
2.732 |
0.018 |
0.7% |
2.714 |
| Close |
2.770 |
2.791 |
0.021 |
0.8% |
2.791 |
| Range |
0.061 |
0.066 |
0.005 |
8.2% |
0.116 |
| ATR |
0.061 |
0.061 |
0.000 |
0.6% |
0.000 |
| Volume |
12,474 |
8,327 |
-4,147 |
-33.2% |
45,031 |
|
| Daily Pivots for day following 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.972 |
2.947 |
2.827 |
|
| R3 |
2.906 |
2.881 |
2.809 |
|
| R2 |
2.840 |
2.840 |
2.803 |
|
| R1 |
2.815 |
2.815 |
2.797 |
2.828 |
| PP |
2.774 |
2.774 |
2.774 |
2.780 |
| S1 |
2.749 |
2.749 |
2.785 |
2.762 |
| S2 |
2.708 |
2.708 |
2.779 |
|
| S3 |
2.642 |
2.683 |
2.773 |
|
| S4 |
2.576 |
2.617 |
2.755 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.075 |
2.855 |
|
| R3 |
3.010 |
2.959 |
2.823 |
|
| R2 |
2.894 |
2.894 |
2.812 |
|
| R1 |
2.843 |
2.843 |
2.802 |
2.869 |
| PP |
2.778 |
2.778 |
2.778 |
2.791 |
| S1 |
2.727 |
2.727 |
2.780 |
2.753 |
| S2 |
2.662 |
2.662 |
2.770 |
|
| S3 |
2.546 |
2.611 |
2.759 |
|
| S4 |
2.430 |
2.495 |
2.727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
2.971 |
|
1.618 |
2.905 |
|
1.000 |
2.864 |
|
0.618 |
2.839 |
|
HIGH |
2.798 |
|
0.618 |
2.773 |
|
0.500 |
2.765 |
|
0.382 |
2.757 |
|
LOW |
2.732 |
|
0.618 |
2.691 |
|
1.000 |
2.666 |
|
1.618 |
2.625 |
|
2.618 |
2.559 |
|
4.250 |
2.452 |
|
|
| Fisher Pivots for day following 17-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.780 |
| PP |
2.774 |
2.768 |
| S1 |
2.765 |
2.757 |
|