NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 2.756 2.795 0.039 1.4% 2.769
High 2.798 2.925 0.127 4.5% 2.830
Low 2.732 2.782 0.050 1.8% 2.714
Close 2.791 2.918 0.127 4.6% 2.791
Range 0.066 0.143 0.077 116.7% 0.116
ATR 0.061 0.067 0.006 9.5% 0.000
Volume 8,327 13,351 5,024 60.3% 45,031
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 3.304 3.254 2.997
R3 3.161 3.111 2.957
R2 3.018 3.018 2.944
R1 2.968 2.968 2.931 2.993
PP 2.875 2.875 2.875 2.888
S1 2.825 2.825 2.905 2.850
S2 2.732 2.732 2.892
S3 2.589 2.682 2.879
S4 2.446 2.539 2.839
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 3.126 3.075 2.855
R3 3.010 2.959 2.823
R2 2.894 2.894 2.812
R1 2.843 2.843 2.802 2.869
PP 2.778 2.778 2.778 2.791
S1 2.727 2.727 2.780 2.753
S2 2.662 2.662 2.770
S3 2.546 2.611 2.759
S4 2.430 2.495 2.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.925 2.714 0.211 7.2% 0.077 2.6% 97% True False 9,531
10 2.925 2.669 0.256 8.8% 0.066 2.3% 97% True False 9,936
20 2.925 2.474 0.451 15.5% 0.061 2.1% 98% True False 8,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 3.533
2.618 3.299
1.618 3.156
1.000 3.068
0.618 3.013
HIGH 2.925
0.618 2.870
0.500 2.854
0.382 2.837
LOW 2.782
0.618 2.694
1.000 2.639
1.618 2.551
2.618 2.408
4.250 2.174
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 2.897 2.885
PP 2.875 2.852
S1 2.854 2.820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols