NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary
Previous Current
20-Apr-2020 21-Apr-2020 Change Change % Previous Week
Open 2.795 2.910 0.115 4.1% 2.769
High 2.925 2.988 0.063 2.2% 2.830
Low 2.782 2.868 0.086 3.1% 2.714
Close 2.918 2.926 0.008 0.3% 2.791
Range 0.143 0.120 -0.023 -16.1% 0.116
ATR 0.067 0.071 0.004 5.6% 0.000
Volume 13,351 23,065 9,714 72.8% 45,031
Daily Pivots for day following 21-Apr-2020
Classic Woodie Camarilla DeMark
R4 3.287 3.227 2.992
R3 3.167 3.107 2.959
R2 3.047 3.047 2.948
R1 2.987 2.987 2.937 3.017
PP 2.927 2.927 2.927 2.943
S1 2.867 2.867 2.915 2.897
S2 2.807 2.807 2.904
S3 2.687 2.747 2.893
S4 2.567 2.627 2.860
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 3.126 3.075 2.855
R3 3.010 2.959 2.823
R2 2.894 2.894 2.812
R1 2.843 2.843 2.802 2.869
PP 2.778 2.778 2.778 2.791
S1 2.727 2.727 2.780 2.753
S2 2.662 2.662 2.770
S3 2.546 2.611 2.759
S4 2.430 2.495 2.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.988 2.714 0.274 9.4% 0.090 3.1% 77% True False 12,998
10 2.988 2.678 0.310 10.6% 0.074 2.5% 80% True False 11,245
20 2.988 2.541 0.447 15.3% 0.063 2.1% 86% True False 9,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.498
2.618 3.302
1.618 3.182
1.000 3.108
0.618 3.062
HIGH 2.988
0.618 2.942
0.500 2.928
0.382 2.914
LOW 2.868
0.618 2.794
1.000 2.748
1.618 2.674
2.618 2.554
4.250 2.358
Fisher Pivots for day following 21-Apr-2020
Pivot 1 day 3 day
R1 2.928 2.904
PP 2.927 2.882
S1 2.927 2.860

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols