NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 22-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2020 |
22-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.913 |
0.003 |
0.1% |
2.769 |
| High |
2.988 |
2.977 |
-0.011 |
-0.4% |
2.830 |
| Low |
2.868 |
2.913 |
0.045 |
1.6% |
2.714 |
| Close |
2.926 |
2.953 |
0.027 |
0.9% |
2.791 |
| Range |
0.120 |
0.064 |
-0.056 |
-46.7% |
0.116 |
| ATR |
0.071 |
0.071 |
-0.001 |
-0.7% |
0.000 |
| Volume |
23,065 |
11,808 |
-11,257 |
-48.8% |
45,031 |
|
| Daily Pivots for day following 22-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.110 |
2.988 |
|
| R3 |
3.076 |
3.046 |
2.971 |
|
| R2 |
3.012 |
3.012 |
2.965 |
|
| R1 |
2.982 |
2.982 |
2.959 |
2.997 |
| PP |
2.948 |
2.948 |
2.948 |
2.955 |
| S1 |
2.918 |
2.918 |
2.947 |
2.933 |
| S2 |
2.884 |
2.884 |
2.941 |
|
| S3 |
2.820 |
2.854 |
2.935 |
|
| S4 |
2.756 |
2.790 |
2.918 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.075 |
2.855 |
|
| R3 |
3.010 |
2.959 |
2.823 |
|
| R2 |
2.894 |
2.894 |
2.812 |
|
| R1 |
2.843 |
2.843 |
2.802 |
2.869 |
| PP |
2.778 |
2.778 |
2.778 |
2.791 |
| S1 |
2.727 |
2.727 |
2.780 |
2.753 |
| S2 |
2.662 |
2.662 |
2.770 |
|
| S3 |
2.546 |
2.611 |
2.759 |
|
| S4 |
2.430 |
2.495 |
2.727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.249 |
|
2.618 |
3.145 |
|
1.618 |
3.081 |
|
1.000 |
3.041 |
|
0.618 |
3.017 |
|
HIGH |
2.977 |
|
0.618 |
2.953 |
|
0.500 |
2.945 |
|
0.382 |
2.937 |
|
LOW |
2.913 |
|
0.618 |
2.873 |
|
1.000 |
2.849 |
|
1.618 |
2.809 |
|
2.618 |
2.745 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 22-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.950 |
2.930 |
| PP |
2.948 |
2.908 |
| S1 |
2.945 |
2.885 |
|