NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 24-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2020 |
24-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.976 |
2.902 |
-0.074 |
-2.5% |
2.795 |
| High |
2.981 |
2.912 |
-0.069 |
-2.3% |
2.988 |
| Low |
2.894 |
2.866 |
-0.028 |
-1.0% |
2.782 |
| Close |
2.900 |
2.883 |
-0.017 |
-0.6% |
2.883 |
| Range |
0.087 |
0.046 |
-0.041 |
-47.1% |
0.206 |
| ATR |
0.072 |
0.070 |
-0.002 |
-2.6% |
0.000 |
| Volume |
5,266 |
6,040 |
774 |
14.7% |
59,530 |
|
| Daily Pivots for day following 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
3.000 |
2.908 |
|
| R3 |
2.979 |
2.954 |
2.896 |
|
| R2 |
2.933 |
2.933 |
2.891 |
|
| R1 |
2.908 |
2.908 |
2.887 |
2.898 |
| PP |
2.887 |
2.887 |
2.887 |
2.882 |
| S1 |
2.862 |
2.862 |
2.879 |
2.852 |
| S2 |
2.841 |
2.841 |
2.875 |
|
| S3 |
2.795 |
2.816 |
2.870 |
|
| S4 |
2.749 |
2.770 |
2.858 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.399 |
2.996 |
|
| R3 |
3.296 |
3.193 |
2.940 |
|
| R2 |
3.090 |
3.090 |
2.921 |
|
| R1 |
2.987 |
2.987 |
2.902 |
3.039 |
| PP |
2.884 |
2.884 |
2.884 |
2.910 |
| S1 |
2.781 |
2.781 |
2.864 |
2.833 |
| S2 |
2.678 |
2.678 |
2.845 |
|
| S3 |
2.472 |
2.575 |
2.826 |
|
| S4 |
2.266 |
2.369 |
2.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
3.032 |
|
1.618 |
2.986 |
|
1.000 |
2.958 |
|
0.618 |
2.940 |
|
HIGH |
2.912 |
|
0.618 |
2.894 |
|
0.500 |
2.889 |
|
0.382 |
2.884 |
|
LOW |
2.866 |
|
0.618 |
2.838 |
|
1.000 |
2.820 |
|
1.618 |
2.792 |
|
2.618 |
2.746 |
|
4.250 |
2.671 |
|
|
| Fisher Pivots for day following 24-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.889 |
2.924 |
| PP |
2.887 |
2.910 |
| S1 |
2.885 |
2.897 |
|