NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 29-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2020 |
29-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.927 |
2.963 |
0.036 |
1.2% |
2.795 |
| High |
2.978 |
2.980 |
0.002 |
0.1% |
2.988 |
| Low |
2.921 |
2.916 |
-0.005 |
-0.2% |
2.782 |
| Close |
2.952 |
2.920 |
-0.032 |
-1.1% |
2.883 |
| Range |
0.057 |
0.064 |
0.007 |
12.3% |
0.206 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.6% |
0.000 |
| Volume |
10,194 |
6,730 |
-3,464 |
-34.0% |
59,530 |
|
| Daily Pivots for day following 29-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.089 |
2.955 |
|
| R3 |
3.067 |
3.025 |
2.938 |
|
| R2 |
3.003 |
3.003 |
2.932 |
|
| R1 |
2.961 |
2.961 |
2.926 |
2.950 |
| PP |
2.939 |
2.939 |
2.939 |
2.933 |
| S1 |
2.897 |
2.897 |
2.914 |
2.886 |
| S2 |
2.875 |
2.875 |
2.908 |
|
| S3 |
2.811 |
2.833 |
2.902 |
|
| S4 |
2.747 |
2.769 |
2.885 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.399 |
2.996 |
|
| R3 |
3.296 |
3.193 |
2.940 |
|
| R2 |
3.090 |
3.090 |
2.921 |
|
| R1 |
2.987 |
2.987 |
2.902 |
3.039 |
| PP |
2.884 |
2.884 |
2.884 |
2.910 |
| S1 |
2.781 |
2.781 |
2.864 |
2.833 |
| S2 |
2.678 |
2.678 |
2.845 |
|
| S3 |
2.472 |
2.575 |
2.826 |
|
| S4 |
2.266 |
2.369 |
2.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.252 |
|
2.618 |
3.148 |
|
1.618 |
3.084 |
|
1.000 |
3.044 |
|
0.618 |
3.020 |
|
HIGH |
2.980 |
|
0.618 |
2.956 |
|
0.500 |
2.948 |
|
0.382 |
2.940 |
|
LOW |
2.916 |
|
0.618 |
2.876 |
|
1.000 |
2.852 |
|
1.618 |
2.812 |
|
2.618 |
2.748 |
|
4.250 |
2.644 |
|
|
| Fisher Pivots for day following 29-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.948 |
2.918 |
| PP |
2.939 |
2.917 |
| S1 |
2.929 |
2.915 |
|