NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 2.963 2.923 -0.040 -1.3% 2.795
High 2.980 2.990 0.010 0.3% 2.988
Low 2.916 2.906 -0.010 -0.3% 2.782
Close 2.920 2.975 0.055 1.9% 2.883
Range 0.064 0.084 0.020 31.3% 0.206
ATR 0.070 0.071 0.001 1.4% 0.000
Volume 6,730 10,926 4,196 62.3% 59,530
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 3.209 3.176 3.021
R3 3.125 3.092 2.998
R2 3.041 3.041 2.990
R1 3.008 3.008 2.983 3.025
PP 2.957 2.957 2.957 2.965
S1 2.924 2.924 2.967 2.941
S2 2.873 2.873 2.960
S3 2.789 2.840 2.952
S4 2.705 2.756 2.929
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 3.502 3.399 2.996
R3 3.296 3.193 2.940
R2 3.090 3.090 2.921
R1 2.987 2.987 2.902 3.039
PP 2.884 2.884 2.884 2.910
S1 2.781 2.781 2.864 2.833
S2 2.678 2.678 2.845
S3 2.472 2.575 2.826
S4 2.266 2.369 2.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.990 2.850 0.140 4.7% 0.068 2.3% 89% True False 8,351
10 2.990 2.732 0.258 8.7% 0.082 2.8% 94% True False 10,357
20 2.990 2.592 0.398 13.4% 0.069 2.3% 96% True False 10,136
40 2.990 2.305 0.685 23.0% 0.071 2.4% 98% True False 8,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.347
2.618 3.210
1.618 3.126
1.000 3.074
0.618 3.042
HIGH 2.990
0.618 2.958
0.500 2.948
0.382 2.938
LOW 2.906
0.618 2.854
1.000 2.822
1.618 2.770
2.618 2.686
4.250 2.549
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 2.966 2.966
PP 2.957 2.957
S1 2.948 2.948

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols