NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 01-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2020 |
01-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.950 |
0.027 |
0.9% |
2.877 |
| High |
2.990 |
3.002 |
0.012 |
0.4% |
3.002 |
| Low |
2.906 |
2.950 |
0.044 |
1.5% |
2.850 |
| Close |
2.975 |
2.965 |
-0.010 |
-0.3% |
2.965 |
| Range |
0.084 |
0.052 |
-0.032 |
-38.1% |
0.152 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.9% |
0.000 |
| Volume |
10,926 |
7,364 |
-3,562 |
-32.6% |
43,082 |
|
| Daily Pivots for day following 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.128 |
3.099 |
2.994 |
|
| R3 |
3.076 |
3.047 |
2.979 |
|
| R2 |
3.024 |
3.024 |
2.975 |
|
| R1 |
2.995 |
2.995 |
2.970 |
3.010 |
| PP |
2.972 |
2.972 |
2.972 |
2.980 |
| S1 |
2.943 |
2.943 |
2.960 |
2.958 |
| S2 |
2.920 |
2.920 |
2.955 |
|
| S3 |
2.868 |
2.891 |
2.951 |
|
| S4 |
2.816 |
2.839 |
2.936 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.332 |
3.049 |
|
| R3 |
3.243 |
3.180 |
3.007 |
|
| R2 |
3.091 |
3.091 |
2.993 |
|
| R1 |
3.028 |
3.028 |
2.979 |
3.060 |
| PP |
2.939 |
2.939 |
2.939 |
2.955 |
| S1 |
2.876 |
2.876 |
2.951 |
2.908 |
| S2 |
2.787 |
2.787 |
2.937 |
|
| S3 |
2.635 |
2.724 |
2.923 |
|
| S4 |
2.483 |
2.572 |
2.881 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.223 |
|
2.618 |
3.138 |
|
1.618 |
3.086 |
|
1.000 |
3.054 |
|
0.618 |
3.034 |
|
HIGH |
3.002 |
|
0.618 |
2.982 |
|
0.500 |
2.976 |
|
0.382 |
2.970 |
|
LOW |
2.950 |
|
0.618 |
2.918 |
|
1.000 |
2.898 |
|
1.618 |
2.866 |
|
2.618 |
2.814 |
|
4.250 |
2.729 |
|
|
| Fisher Pivots for day following 01-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.976 |
2.961 |
| PP |
2.972 |
2.958 |
| S1 |
2.969 |
2.954 |
|