NYMEX Natural Gas Future December 2020

Trading Metrics calculated at close of trading on 05-May-2020

Day Change Summary
	Previous	Current
	04-May-2020	05-May-2020	Change	Change %	Previous Week
Open	2.984	3.012	0.028	0.9%	2.877
High	3.010	3.074	0.064	2.1%	3.002
Low	2.971	2.934	-0.037	-1.2%	2.850
Close	3.010	2.994	-0.016	-0.5%	2.965
Range	0.039	0.140	0.101	259.0%	0.152
ATR	0.068	0.073	0.005	7.6%	0.000
Volume	13,080	18,369	5,289	40.4%	43,082

Daily Pivots for day following 05-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.421	3.347	3.071
R3	3.281	3.207	3.033
R2	3.141	3.141	3.020
R1	3.067	3.067	3.007	3.034
PP	3.001	3.001	3.001	2.984
S1	2.927	2.927	2.981	2.894
S2	2.861	2.861	2.968
S3	2.721	2.787	2.956
S4	2.581	2.647	2.917

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.395	3.332	3.049
R3	3.243	3.180	3.007
R2	3.091	3.091	2.993
R1	3.028	3.028	2.979	3.060
PP	2.939	2.939	2.939	2.955
S1	2.876	2.876	2.951	2.908
S2	2.787	2.787	2.937
S3	2.635	2.724	2.923
S4	2.483	2.572	2.881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.074	2.906	0.168	5.6%	0.076	2.5%	52%	True	False	11,293
10	3.074	2.850	0.224	7.5%	0.072	2.4%	64%	True	False	9,764
20	3.074	2.678	0.396	13.2%	0.073	2.4%	80%	True	False	10,505
40	3.074	2.455	0.619	20.7%	0.070	2.3%	87%	True	False	9,209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.669
2.618	3.441
1.618	3.301
1.000	3.214
0.618	3.161
HIGH	3.074
0.618	3.021
0.500	3.004
0.382	2.987
LOW	2.934
0.618	2.847
1.000	2.794
1.618	2.707
2.618	2.567
4.250	2.339

Fisher Pivots for day following 05-May-2020
Pivot	1 day	3 day
R1	3.004	3.004
PP	3.001	3.001
S1	2.997	2.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols