NYMEX Natural Gas Future December 2020
| Trading Metrics calculated at close of trading on 06-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2020 |
06-May-2020 |
Change |
Change % |
Previous Week |
| Open |
3.012 |
2.937 |
-0.075 |
-2.5% |
2.877 |
| High |
3.074 |
2.951 |
-0.123 |
-4.0% |
3.002 |
| Low |
2.934 |
2.898 |
-0.036 |
-1.2% |
2.850 |
| Close |
2.994 |
2.926 |
-0.068 |
-2.3% |
2.965 |
| Range |
0.140 |
0.053 |
-0.087 |
-62.1% |
0.152 |
| ATR |
0.073 |
0.075 |
0.002 |
2.3% |
0.000 |
| Volume |
18,369 |
10,035 |
-8,334 |
-45.4% |
43,082 |
|
| Daily Pivots for day following 06-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.058 |
2.955 |
|
| R3 |
3.031 |
3.005 |
2.941 |
|
| R2 |
2.978 |
2.978 |
2.936 |
|
| R1 |
2.952 |
2.952 |
2.931 |
2.939 |
| PP |
2.925 |
2.925 |
2.925 |
2.918 |
| S1 |
2.899 |
2.899 |
2.921 |
2.886 |
| S2 |
2.872 |
2.872 |
2.916 |
|
| S3 |
2.819 |
2.846 |
2.911 |
|
| S4 |
2.766 |
2.793 |
2.897 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.332 |
3.049 |
|
| R3 |
3.243 |
3.180 |
3.007 |
|
| R2 |
3.091 |
3.091 |
2.993 |
|
| R1 |
3.028 |
3.028 |
2.979 |
3.060 |
| PP |
2.939 |
2.939 |
2.939 |
2.955 |
| S1 |
2.876 |
2.876 |
2.951 |
2.908 |
| S2 |
2.787 |
2.787 |
2.937 |
|
| S3 |
2.635 |
2.724 |
2.923 |
|
| S4 |
2.483 |
2.572 |
2.881 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.176 |
|
2.618 |
3.090 |
|
1.618 |
3.037 |
|
1.000 |
3.004 |
|
0.618 |
2.984 |
|
HIGH |
2.951 |
|
0.618 |
2.931 |
|
0.500 |
2.925 |
|
0.382 |
2.918 |
|
LOW |
2.898 |
|
0.618 |
2.865 |
|
1.000 |
2.845 |
|
1.618 |
2.812 |
|
2.618 |
2.759 |
|
4.250 |
2.673 |
|
|
| Fisher Pivots for day following 06-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.986 |
| PP |
2.925 |
2.966 |
| S1 |
2.925 |
2.946 |
|