NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary
Previous Current
06-May-2020 07-May-2020 Change Change % Previous Week
Open 2.937 2.912 -0.025 -0.9% 2.877
High 2.951 2.935 -0.016 -0.5% 3.002
Low 2.898 2.882 -0.016 -0.6% 2.850
Close 2.926 2.893 -0.033 -1.1% 2.965
Range 0.053 0.053 0.000 0.0% 0.152
ATR 0.075 0.073 -0.002 -2.1% 0.000
Volume 10,035 8,846 -1,189 -11.8% 43,082
Daily Pivots for day following 07-May-2020
Classic Woodie Camarilla DeMark
R4 3.062 3.031 2.922
R3 3.009 2.978 2.908
R2 2.956 2.956 2.903
R1 2.925 2.925 2.898 2.914
PP 2.903 2.903 2.903 2.898
S1 2.872 2.872 2.888 2.861
S2 2.850 2.850 2.883
S3 2.797 2.819 2.878
S4 2.744 2.766 2.864
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 3.395 3.332 3.049
R3 3.243 3.180 3.007
R2 3.091 3.091 2.993
R1 3.028 3.028 2.979 3.060
PP 2.939 2.939 2.939 2.955
S1 2.876 2.876 2.951 2.908
S2 2.787 2.787 2.937
S3 2.635 2.724 2.923
S4 2.483 2.572 2.881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.074 2.882 0.192 6.6% 0.067 2.3% 6% False True 11,538
10 3.074 2.850 0.224 7.7% 0.068 2.3% 19% False False 9,945
20 3.074 2.714 0.360 12.4% 0.073 2.5% 50% False False 10,317
40 3.074 2.455 0.619 21.4% 0.068 2.3% 71% False False 9,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Fibonacci Retracements and Extensions
4.250 3.160
2.618 3.074
1.618 3.021
1.000 2.988
0.618 2.968
HIGH 2.935
0.618 2.915
0.500 2.909
0.382 2.902
LOW 2.882
0.618 2.849
1.000 2.829
1.618 2.796
2.618 2.743
4.250 2.657
Fisher Pivots for day following 07-May-2020
Pivot 1 day 3 day
R1 2.909 2.978
PP 2.903 2.950
S1 2.898 2.921

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols